Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0003 0.0005 0.0003 0.0004 50,942,880 -0.00(-20.00%)
Sep 29, 2015 0.0005 0.0005 0.0004 0.0005 11,004,340 +0.00(+25.00%)
Sep 28, 2015 0.0004 0.0004 0.0004 0.0004 4,000,000 -0.00(-20.00%)
Sep 25, 2015 0.0004 0.0005 0.0004 0.0005 26,219,462 +0.00(+0.00%)
Sep 24, 2015 0.0005 0.0005 0.0005 0.0005 156,826 +0.00(+25.00%)
Sep 23, 2015 0.0004 0.0004 0.0004 0.0004 1,550,000 -0.00(-20.00%)
Sep 22, 2015 0.0007 0.0007 0.0004 0.0005 30,549,998 -0.00(-16.67%)
Sep 21, 2015 0.0004 0.0006 0.0004 0.0006 21,119,344 +0.00(+50.00%)
Sep 18, 2015 0.0005 0.0005 0.0004 0.0004 11,870,000 -0.00(-20.00%)
Sep 17, 2015 0.0005 0.0005 0.0005 0.0005 550,000 -0.00(-1.96%)
Sep 16, 2015 0.0004 0.0006 0.0004 0.0005 14,548,838 +0.00(+2.00%)
Sep 15, 2015 0.0005 0.0005 0.0005 0.0005 2,200,000 +0.00(+0.00%)
Sep 14, 2015 0.0006 0.0006 0.0005 0.0005 6,081,042 +0.00(+0.00%)
Sep 11, 2015 0.0005 0.0007 0.0005 0.0005 11,674,000 -0.00(-28.57%)
Sep 10, 2015 0.0006 0.0008 0.0005 0.0007 20,651,436 +0.00(+16.67%)
Sep 09, 2015 0.0005 0.0006 0.0005 0.0006 23,237,792 +0.00(+50.00%)
Sep 08, 2015 0.0007 0.0008 0.0004 0.0004 20,184,824 -0.00(-42.86%)
Sep 04, 2015 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Sep 03, 2015 0.0005 0.0006 0.0004 0.0005 27,621,194 -0.00(-16.67%)
Sep 02, 2015 0.0005 0.0006 0.0004 0.0006 18,784,800 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.