Indicators

International Consolidated Companies Inc (OP: INCC )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.0003	0.0003	0.0001	0.0001	370,931,584	-0.00(-75.00%)
Sep 29, 2011	0.0002	0.0010	0.0002	0.0004	188,075,360	+0.00(+300.00%)
Sep 28, 2011	0.0002	0.0002	0.0001	0.0001	801,000	+0.00(+0.00%)
Sep 27, 2011	0.0001	0.0001	0.0001	0.0001	1,786,907	-0.00(-50.00%)
Sep 26, 2011	0.0001	0.0002	0.0001	0.0002	1,772,000	+0.00(+100.00%)
Sep 23, 2011	0.0001	0.0002	0.0001	0.0001	2,120,975	+0.00(+0.00%)
Sep 21, 2011		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 20, 2011	0.0001	0.0001	0.0001	0.0001	4,056,000	+0.00(+0.00%)
Sep 19, 2011	0.0001	0.0002	0.0001	0.0001	42,888,600	+0.00(+0.00%)
Sep 16, 2011	0.0002	0.0002	0.0001	0.0001	55,777,832	-0.00(-50.00%)
Sep 15, 2011	0.0002	0.0002	0.0002	0.0002	3,290,000	+0.00(+100.00%)
Sep 14, 2011	0.0003	0.0003	0.0001	0.0001	76,073,704	-0.00(-75.00%)
Sep 13, 2011	0.0005	0.0005	0.0004	0.0004	3,819,650	+0.00(+0.00%)
Sep 12, 2011	0.0005	0.0005	0.0004	0.0004	31,809,000	-0.00(-33.33%)
Sep 09, 2011	0.0006	0.0006	0.0005	0.0006	5,805,464	+0.00(+0.00%)
Sep 08, 2011	0.0009	0.0009	0.0006	0.0006	37,886,288	-0.00(-33.33%)
Sep 07, 2011	0.0015	0.0017	0.0008	0.0009	102,967,952	-0.00(-64.00%)
Sep 02, 2011		0.0025	0.0025	0.0025	0	+0.00(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.