Indicators

Eco Depot Inc (OP: ECDP )

0.1020 -0.0208 (-16.94%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1100	0.1300	0.1100	0.1300	757	+0.00(+0.00%)
Sep 29, 2022	0.1200	0.1300	0.1100	0.1300	313	-0.03(-18.75%)
Sep 28, 2022	0.1100	0.1600	0.1100	0.1600	9,860	+0.05(+45.45%)
Sep 27, 2022	0.1190	0.1190	0.1100	0.1100	7,635	-0.01(-8.33%)
Sep 26, 2022	0.1150	0.1200	0.1100	0.1200	21,550	+0.01(+6.19%)
Sep 23, 2022	0.1130	0.1130	0.1130	0.1130	237	+0.00(+2.73%)
Sep 22, 2022	0.1150	0.1165	0.1100	0.1100	7,051	-0.01(-8.33%)
Sep 21, 2022	0.1400	0.1400	0.1100	0.1200	8,233	-0.02(-14.29%)
Sep 20, 2022	0.1100	0.1400	0.1100	0.1400	619	+0.00(+0.00%)
Sep 19, 2022	0.1175	0.1400	0.1175	0.1400	841	+0.03(+27.27%)
Sep 16, 2022	0.1190	0.1190	0.1100	0.1100	33,178	-0.02(-16.98%)
Sep 15, 2022	0.1250	0.1400	0.1250	0.1325	4,695	+0.01(+10.42%)
Sep 14, 2022	0.1300	0.1300	0.1100	0.1200	29,990	-0.02(-11.89%)
Sep 13, 2022	0.1499	0.1499	0.1200	0.1362	3,704	-0.01(-9.20%)
Sep 12, 2022	0.1200	0.1500	0.1200	0.1500	1,753	+0.03(+25.00%)
Sep 09, 2022	0.1110	0.1220	0.1110	0.1200	3,163	-0.03(-20.00%)
Sep 08, 2022	0.1600	0.1600	0.1233	0.1500	3,179	+0.00(+0.00%)
Sep 07, 2022	0.1188	0.1600	0.1188	0.1500	19,989	+0.05(+50.00%)
Sep 06, 2022	0.0865	0.1300	0.0865	0.1000	70,135	-0.03(-22.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.