Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0030 -0.0006 (-16.67%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0001 0.0002 0.0001 0.0002 31,143,528 +0.00(+100.00%)
Sep 29, 2022 0.0001 0.0002 0.0001 0.0001 141,831,344 +0.00(+0.00%)
Sep 28, 2022 0.0002 0.0002 0.0001 0.0001 11,595,898 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0002 0.0001 0.0001 21,220,304 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0002 0.0001 0.0001 21,927,300 +0.00(+0.00%)
Sep 23, 2022 0.0001 0.0002 0.0001 0.0001 75,168,784 -0.00(-50.00%)
Sep 22, 2022 0.0002 0.0002 0.0001 0.0002 42,509,732 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0002 0.0001 0.0002 14,845,818 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0002 0.0001 0.0002 313,819,424 +0.00(+0.00%)
Sep 19, 2022 0.0001 0.0002 0.0001 0.0002 36,869,104 +0.00(+100.00%)
Sep 16, 2022 0.0001 0.0002 0.0001 0.0001 13,996,047 -0.00(-50.00%)
Sep 15, 2022 0.0001 0.0002 0.0001 0.0002 41,918,320 +0.00(+0.00%)
Sep 14, 2022 0.0002 0.0002 0.0001 0.0002 26,433,952 +0.00(+0.00%)
Sep 13, 2022 0.0002 0.0002 0.0001 0.0002 21,232,694 +0.00(+0.00%)
Sep 12, 2022 0.0001 0.0002 0.0001 0.0002 14,686,206 +0.00(+0.00%)
Sep 09, 2022 0.0002 0.0002 0.0001 0.0002 98,283,664 +0.00(+0.00%)
Sep 08, 2022 0.0001 0.0002 0.0001 0.0002 15,031,741 +0.00(+100.00%)
Sep 07, 2022 0.0001 0.0002 0.0001 0.0001 25,361,580 -0.00(-50.00%)
Sep 06, 2022 0.0001 0.0002 0.0001 0.0002 8,201,446 +0.00(+100.00%)
Sep 02, 2022 0.0001 0.0002 0.0001 0.0001 58,156,588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.