Indicators

Doubleview Cap (OP: DBLVF )

0.3761 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4250	0.4569	0.4250	0.4569	233,675	+0.05(+11.99%)
Sep 28, 2023	0.4100	0.4100	0.4050	0.4080	63,475	-0.00(-0.49%)
Sep 27, 2023	0.4200	0.4225	0.4000	0.4100	257,300	-0.00(-0.63%)
Sep 26, 2023	0.4150	0.4350	0.4050	0.4126	649,596	+0.02(+4.46%)
Sep 25, 2023	0.3900	0.4008	0.3908	0.3950	551,253	+0.00(+0.43%)
Sep 22, 2023	0.3800	0.3991	0.3600	0.3933	343,215	+0.03(+7.75%)
Sep 21, 2023	0.3615	0.3780	0.3385	0.3650	137,600	-0.01(-2.82%)
Sep 20, 2023	0.3725	0.3800	0.3725	0.3756	100,353	+0.01(+2.62%)
Sep 19, 2023	0.3526	0.3660	0.3508	0.3660	246,700	+0.03(+9.71%)
Sep 18, 2023	0.3336	0.3336	0.3336	0.3336	10,100	+0.00(+0.76%)
Sep 15, 2023	0.3131	0.3311	0.3131	0.3311	60,000	-0.02(-4.75%)
Sep 14, 2023	0.3580	0.3648	0.3476	0.3476	20,340	+0.00(+0.84%)
Sep 13, 2023	0.3360	0.3447	0.3360	0.3447	29,600	+0.01(+1.62%)
Sep 12, 2023	0.2954	0.3406	0.2954	0.3392	323,532	+0.06(+20.41%)
Sep 11, 2023	0.2701	0.2868	0.2701	0.2817	71,500	+0.03(+10.47%)
Sep 08, 2023	0.2600	0.2610	0.2550	0.2550	14,550	+0.00(+0.39%)
Sep 07, 2023	0.2510	0.2600	0.2510	0.2540	53,913	-0.01(-2.31%)
Sep 06, 2023	0.2516	0.2600	0.2403	0.2600	21,204	+0.00(+1.36%)
Sep 05, 2023	0.2572	0.2572	0.2535	0.2565	28,135	+0.00(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.