Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.170 -0.020 (-0.32%)
Streaming Delayed Price Updated: 11:52 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.345 5.349 5.293 5.315 43,305 -0.05(-0.98%)
Sep 29, 2021 5.353 5.383 5.315 5.368 36,074 +0.05(+0.85%)
Sep 28, 2021 5.225 5.300 5.202 5.323 52,132 +0.12(+2.32%)
Sep 27, 2021 5.277 5.285 5.149 5.202 60,462 -0.08(-1.57%)
Sep 24, 2021 5.164 5.285 5.157 5.285 85,458 +0.14(+2.79%)
Sep 23, 2021 5.179 5.186 5.142 5.142 24,399 +0.00(+0.00%)
Sep 22, 2021 5.202 5.202 5.127 5.142 60,887 -0.02(-0.29%)
Sep 21, 2021 5.232 5.232 5.134 5.157 42,594 -0.02(-0.29%)
Sep 20, 2021 5.293 5.293 5.172 5.172 153,245 -0.11(-2.00%)
Sep 17, 2021 5.308 5.353 5.232 5.277 51,618 -0.03(-0.57%)
Sep 16, 2021 5.285 5.383 5.240 5.308 82,665 +0.07(+1.29%)
Sep 15, 2021 5.247 5.293 5.232 5.240 60,380 -0.04(-0.71%)
Sep 14, 2021 5.217 5.293 5.198 5.277 45,979 +0.05(+1.01%)
Sep 13, 2021 5.187 5.225 5.179 5.225 49,441 +0.06(+1.17%)
Sep 10, 2021 5.172 5.172 5.149 5.164 66,258 +0.03(+0.62%)
Sep 09, 2021 5.140 5.148 5.118 5.133 35,118 +0.02(+0.29%)
Sep 08, 2021 5.125 5.133 5.103 5.118 41,989 +0.02(+0.29%)
Sep 07, 2021 5.103 5.133 5.103 5.103 42,708 -0.01(-0.15%)
Sep 03, 2021 5.148 5.148 5.095 5.110 33,469 +0.00(+0.00%)
Sep 02, 2021 5.208 5.208 5.110 5.110 96,452 -0.10(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.