Indicators

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.134	4.141	4.114	4.121	94,588	-0.01(-0.16%)
Sep 27, 2019	4.148	4.155	4.114	4.128	104,699	-0.01(-0.16%)
Sep 26, 2019	4.134	4.175	4.125	4.134	91,897	-0.01(-0.32%)
Sep 25, 2019	4.134	4.148	4.128	4.148	124,492	+0.00(+0.00%)
Sep 24, 2019	4.148	4.161	4.134	4.148	130,119	+0.01(+0.33%)
Sep 23, 2019	4.134	4.155	4.134	4.134	91,109	+0.00(+0.00%)
Sep 20, 2019	4.128	4.141	4.121	4.134	154,747	+0.01(+0.33%)
Sep 19, 2019	4.121	4.121	4.101	4.121	86,729	+0.01(+0.16%)
Sep 18, 2019	4.128	4.128	4.101	4.114	51,518	+0.00(+0.00%)
Sep 17, 2019	4.128	4.134	4.114	4.114	97,707	-0.01(-0.16%)
Sep 16, 2019	4.121	4.128	4.111	4.121	75,751	+0.01(+0.33%)
Sep 13, 2019	4.107	4.128	4.107	4.107	54,651	-0.01(-0.16%)
Sep 12, 2019	4.107	4.128	4.094	4.114	132,810	+0.00(+0.08%)
Sep 11, 2019	4.097	4.111	4.091	4.111	91,340	+0.00(+0.00%)
Sep 10, 2019	4.091	4.111	4.077	4.111	113,223	+0.03(+0.66%)
Sep 09, 2019	4.077	4.097	4.077	4.084	50,230	+0.00(+0.00%)
Sep 06, 2019	4.071	4.091	4.064	4.084	113,962	+0.01(+0.33%)
Sep 05, 2019	4.077	4.104	4.051	4.071	179,346	-0.01(-0.16%)
Sep 04, 2019	4.057	4.097	4.044	4.077	81,781	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.