Indicators

Eaton Vance Senior Income Trust (NY: EVF )

6.175 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.059	4.066	4.039	4.046	96,339	-0.01(-0.16%)
Sep 27, 2019	4.072	4.079	4.039	4.053	106,637	-0.01(-0.16%)
Sep 26, 2019	4.059	4.099	4.050	4.059	93,598	-0.01(-0.32%)
Sep 25, 2019	4.059	4.072	4.053	4.072	126,797	+0.00(+0.00%)
Sep 24, 2019	4.072	4.086	4.059	4.072	132,528	+0.01(+0.33%)
Sep 23, 2019	4.059	4.079	4.059	4.059	92,795	+0.00(+0.00%)
Sep 20, 2019	4.053	4.066	4.046	4.059	157,611	+0.01(+0.33%)
Sep 19, 2019	4.046	4.046	4.026	4.046	88,335	+0.01(+0.16%)
Sep 18, 2019	4.053	4.053	4.026	4.039	52,471	+0.00(+0.00%)
Sep 17, 2019	4.053	4.059	4.039	4.039	99,516	-0.01(-0.16%)
Sep 16, 2019	4.046	4.053	4.036	4.046	77,154	+0.01(+0.33%)
Sep 13, 2019	4.033	4.053	4.033	4.033	55,663	-0.01(-0.16%)
Sep 12, 2019	4.033	4.053	4.020	4.039	135,269	+0.00(+0.08%)
Sep 11, 2019	4.023	4.036	4.016	4.036	93,031	+0.00(+0.00%)
Sep 10, 2019	4.016	4.036	4.003	4.036	115,318	+0.03(+0.66%)
Sep 09, 2019	4.003	4.023	4.003	4.010	51,159	+0.00(+0.00%)
Sep 06, 2019	3.997	4.016	3.990	4.010	116,072	+0.01(+0.33%)
Sep 05, 2019	4.003	4.030	3.977	3.997	182,666	-0.01(-0.16%)
Sep 04, 2019	3.984	4.023	3.970	4.003	83,294	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.