Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.604 2.608 2.518 2.567 363,268 -0.04(-1.41%)
Sep 29, 2011 2.604 2.632 2.555 2.604 311,886 -0.00(-0.16%)
Sep 28, 2011 2.636 2.636 2.584 2.608 264,525 -0.01(-0.47%)
Sep 27, 2011 2.624 2.624 2.592 2.620 281,389 +0.04(+1.58%)
Sep 26, 2011 2.547 2.579 2.535 2.579 273,570 +0.03(+1.28%)
Sep 23, 2011 2.535 2.555 2.514 2.547 263,557 +0.02(+0.64%)
Sep 22, 2011 2.579 2.579 2.482 2.531 357,828 -0.06(-2.20%)
Sep 21, 2011 2.600 2.610 2.588 2.588 253,951 -0.02(-0.78%)
Sep 20, 2011 2.575 2.608 2.575 2.608 365,536 +0.01(+0.31%)
Sep 19, 2011 2.604 2.612 2.584 2.600 253,047 -0.00(-0.16%)
Sep 16, 2011 2.584 2.604 2.584 2.604 226,332 +0.02(+0.63%)
Sep 15, 2011 2.575 2.600 2.563 2.588 384,322 +0.01(+0.47%)
Sep 14, 2011 2.592 2.600 2.567 2.575 217,307 -0.02(-0.94%)
Sep 13, 2011 2.579 2.600 2.567 2.600 285,518 +0.01(+0.31%)
Sep 12, 2011 2.596 2.604 2.567 2.592 239,430 +0.01(+0.47%)
Sep 09, 2011 2.616 2.616 2.567 2.579 244,078 -0.04(-1.71%)
Sep 08, 2011 2.624 2.624 2.604 2.624 146,265 -0.00(-0.09%)
Sep 07, 2011 2.602 2.627 2.598 2.627 268,157 +0.03(+1.25%)
Sep 06, 2011 2.598 2.606 2.566 2.594 220,517 -0.03(-1.23%)
Sep 02, 2011 2.615 2.635 2.602 2.627 176,811 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.