Indicators

Choice Hotels International (NY: CHH )

116.56 +1.22 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.61	60.99	59.95	60.76	195,143	+0.06(+0.10%)
Sep 28, 2017	60.22	60.84	59.89	60.70	140,160	+0.57(+0.95%)
Sep 27, 2017	60.41	60.55	59.65	60.13	145,414	+0.19(+0.32%)
Sep 26, 2017	59.94	60.36	59.89	59.94	103,327	+0.00(+0.00%)
Sep 25, 2017	59.75	60.36	59.59	59.94	113,497	+0.00(+0.00%)
Sep 22, 2017	59.27	59.98	59.23	59.94	117,218	+0.57(+0.96%)
Sep 21, 2017	58.94	59.61	58.80	59.37	84,614	+0.43(+0.72%)
Sep 20, 2017	58.37	59.18	58.28	58.94	237,324	+0.62(+1.06%)
Sep 19, 2017	58.37	58.42	58.04	58.33	123,857	-0.05(-0.08%)
Sep 18, 2017	58.37	58.56	58.09	58.37	92,058	+0.14(+0.24%)
Sep 15, 2017	58.52	58.66	58.14	58.23	156,603	-0.52(-0.89%)
Sep 14, 2017	58.66	58.75	58.14	58.75	134,229	+0.00(+0.00%)
Sep 13, 2017	58.42	58.85	58.09	58.75	121,445	+0.27(+0.47%)
Sep 12, 2017	58.04	58.56	57.71	58.48	75,580	+0.58(+1.00%)
Sep 11, 2017	58.23	58.66	57.81	57.90	119,938	+0.00(+0.00%)
Sep 08, 2017	57.00	58.47	56.91	57.90	104,885	+0.85(+1.50%)
Sep 07, 2017	57.76	57.85	56.76	57.05	193,060	-0.76(-1.31%)
Sep 06, 2017	57.24	57.95	57.09	57.81	292,772	+0.57(+0.99%)
Sep 05, 2017	58.52	58.61	56.95	57.24	135,231	-1.52(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.