Indicators

Ultra Euro 2X ETF (NY: ULE )

11.48 +0.07 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.89	10.91	10.85	10.85	12,450	+0.02(+0.17%)
Sep 28, 2023	10.82	10.84	10.82	10.83	3,751	+0.13(+1.25%)
Sep 27, 2023	10.73	10.75	10.69	10.70	11,660	-0.13(-1.20%)
Sep 26, 2023	10.90	10.90	10.83	10.83	14,081	-0.06(-0.58%)
Sep 25, 2023	10.91	10.92	10.89	10.89	4,949	-0.11(-1.03%)
Sep 22, 2023	11.03	11.03	11.01	11.01	2,684	-0.01(-0.12%)
Sep 21, 2023	11.05	11.05	11.02	11.02	7,077	-0.01(-0.14%)
Sep 20, 2023	11.16	11.17	11.03	11.03	2,837	-0.04(-0.32%)
Sep 19, 2023	11.09	11.09	11.07	11.07	1,518	-0.02(-0.17%)
Sep 18, 2023	11.05	11.09	11.05	11.09	913	+0.06(+0.50%)
Sep 15, 2023	11.01	11.06	11.01	11.03	5,356	+0.05(+0.50%)
Sep 14, 2023	11.04	11.07	10.98	10.98	9,454	-0.19(-1.70%)
Sep 13, 2023	11.20	11.22	11.17	11.17	7,129	-0.01(-0.09%)
Sep 12, 2023	11.14	11.19	11.14	11.18	8,447	-0.05(-0.45%)
Sep 11, 2023	11.20	11.23	11.20	11.23	3,327	+0.12(+1.11%)
Sep 08, 2023	11.14	11.14	11.10	11.11	1,471	-0.00(-0.01%)
Sep 07, 2023	11.15	11.15	11.10	11.11	11,750	-0.08(-0.68%)
Sep 06, 2023	11.17	11.19	11.12	11.19	9,997	+0.02(+0.20%)
Sep 05, 2023	11.20	11.23	11.13	11.16	12,562	-0.11(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.