Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Euro 2X ETF (NY: ULE )

11.48 +0.07 (+0.63%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.470 9.600 9.463 9.570 14,927 +0.00(+0.00%)
Sep 29, 2022 9.440 9.590 9.420 9.570 97,035 +0.12(+1.26%)
Sep 28, 2022 9.180 9.470 9.180 9.451 38,934 +0.26(+2.84%)
Sep 27, 2022 9.250 9.262 9.150 9.190 34,588 -0.02(-0.22%)
Sep 26, 2022 9.310 9.340 9.210 9.210 29,993 -0.18(-1.92%)
Sep 23, 2022 9.520 9.530 9.340 9.390 41,211 -0.29(-3.00%)
Sep 22, 2022 9.700 9.700 9.610 9.680 20,701 -0.00(-0.03%)
Sep 21, 2022 9.820 9.820 9.630 9.683 64,961 -0.25(-2.49%)
Sep 20, 2022 9.910 9.970 9.903 9.930 14,527 -0.10(-0.95%)
Sep 19, 2022 9.940 10.03 9.940 10.03 6,348 +0.01(+0.09%)
Sep 16, 2022 9.920 10.04 9.920 10.02 6,487 +0.02(+0.16%)
Sep 15, 2022 9.970 10.01 9.970 10.00 20,864 +0.04(+0.43%)
Sep 14, 2022 9.970 10.01 9.950 9.957 10,286 +0.01(+0.12%)
Sep 13, 2022 10.05 10.08 9.945 9.945 47,435 -0.29(-2.88%)
Sep 12, 2022 10.24 10.28 10.21 10.24 33,875 +0.16(+1.58%)
Sep 09, 2022 10.08 10.11 10.06 10.08 55,223 +0.08(+0.81%)
Sep 08, 2022 9.910 10.00 9.890 10.00 10,882 -0.01(-0.10%)
Sep 07, 2022 9.840 10.01 9.840 10.01 80,093 +0.18(+1.83%)
Sep 06, 2022 9.810 9.860 9.750 9.830 33,400 -0.09(-0.91%)
Sep 02, 2022 10.04 10.06 9.910 9.920 82,924 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.