Indicators

Ultra Euro 2X ETF (NY: ULE )

11.48 +0.07 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.61	15.74	15.61	15.70	2,700	-0.09(-0.57%)
Sep 27, 2018	15.90	15.91	15.79	15.79	14,385	-0.34(-2.11%)
Sep 26, 2018	16.10	16.22	16.04	16.13	7,505	-0.02(-0.12%)
Sep 25, 2018	16.25	16.25	16.13	16.15	25,401	+0.04(+0.25%)
Sep 24, 2018	16.22	16.24	16.10	16.11	5,151	+0.03(+0.19%)
Sep 21, 2018	16.11	16.11	16.07	16.08	1,800	-0.14(-0.86%)
Sep 20, 2018	16.13	16.22	16.10	16.22	15,678	+0.32(+2.00%)
Sep 19, 2018	15.91	15.95	15.90	15.90	4,055	+0.04(+0.26%)
Sep 18, 2018	16.00	16.00	15.86	15.86	1,777	-0.11(-0.69%)
Sep 17, 2018	15.96	15.97	15.96	15.97	1,291	+0.04(+0.25%)
Sep 14, 2018	15.93	15.93	15.93	15.93	1,000	-0.02(-0.13%)
Sep 13, 2018	15.93	15.95	15.91	15.95	943	+0.16(+1.03%)
Sep 12, 2018	15.77	15.83	15.77	15.79	1,857	+0.12(+0.75%)
Sep 11, 2018	15.65	15.70	15.65	15.67	3,201	-0.03(-0.22%)
Sep 10, 2018	15.72	15.72	15.70	15.70	1,273	+0.08(+0.54%)
Sep 07, 2018	15.64	15.70	15.61	15.62	3,900	-0.22(-1.39%)
Sep 06, 2018	15.82	15.84	15.82	15.84	1,522	+0.02(+0.13%)
Sep 05, 2018	15.78	15.82	15.78	15.82	514	+0.15(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.