Indicators

Ultra Euro 2X ETF (NY: ULE )

11.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.44	23.44	23.16	23.18	3,422	-0.28(-1.20%)
Sep 27, 2012	23.33	23.50	23.30	23.46	3,600	+0.17(+0.73%)
Sep 26, 2012	23.00	23.29	22.98	23.29	7,011	-0.22(-0.94%)
Sep 25, 2012	23.62	23.62	23.51	23.51	4,178	+0.00(+0.00%)
Sep 24, 2012	23.34	23.51	23.34	23.51	1,244	-0.17(-0.72%)
Sep 21, 2012	23.78	23.78	23.68	23.68	2,725	-0.07(-0.29%)
Sep 20, 2012	23.41	23.75	23.37	23.75	14,524	-0.14(-0.59%)
Sep 19, 2012	23.78	23.89	23.78	23.89	9,028	-0.02(-0.08%)
Sep 18, 2012	24.19	24.19	23.84	23.91	6,089	-0.37(-1.52%)
Sep 17, 2012	24.59	24.63	24.01	24.28	11,575	+0.06(+0.25%)
Sep 14, 2012	24.16	24.40	24.12	24.22	10,586	+0.47(+1.98%)
Sep 13, 2012	23.44	23.75	23.30	23.75	15,971	+0.37(+1.58%)
Sep 12, 2012	23.21	23.49	23.21	23.38	10,524	+0.13(+0.55%)
Sep 11, 2012	23.21	23.33	23.15	23.25	6,268	+0.32(+1.40%)
Sep 10, 2012	22.88	23.07	22.88	22.93	2,230	-0.06(-0.26%)
Sep 07, 2012	22.94	23.09	22.82	22.99	18,621	+0.50(+2.22%)
Sep 06, 2012	22.13	22.51	22.13	22.49	15,132	+0.32(+1.44%)
Sep 05, 2012	22.30	22.38	22.17	22.17	3,625	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.