Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

120.76 -3.54 (-2.85%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.203 2.212 2.199 2.206 669,705 +0.01(+0.32%)
Sep 29, 2005 2.181 2.201 2.180 2.199 1,741,683 +0.04(+1.90%)
Sep 28, 2005 2.174 2.180 2.138 2.158 3,072,105 -0.01(-0.61%)
Sep 27, 2005 2.163 2.177 2.163 2.171 1,606,843 +0.01(+0.27%)
Sep 26, 2005 2.182 2.182 2.151 2.166 1,316,937 -0.03(-1.32%)
Sep 23, 2005 2.195 2.223 2.191 2.195 782,072 -0.03(-1.46%)
Sep 22, 2005 2.234 2.241 2.226 2.227 1,220,302 -0.03(-1.48%)
Sep 21, 2005 2.262 2.269 2.251 2.260 761,846 +0.03(+1.24%)
Sep 20, 2005 2.235 2.250 2.231 2.233 1,334,916 -0.06(-2.54%)
Sep 19, 2005 2.297 2.300 2.280 2.291 541,607 -0.01(-0.50%)
Sep 16, 2005 2.303 2.307 2.288 2.303 928,148 +0.01(+0.29%)
Sep 15, 2005 2.292 2.301 2.287 2.296 660,716 -0.01(-0.41%)
Sep 14, 2005 2.309 2.316 2.302 2.305 710,157 -0.03(-1.39%)
Sep 13, 2005 2.319 2.342 2.312 2.338 1,289,969 +0.02(+0.86%)
Sep 12, 2005 2.318 2.325 2.314 2.318 1,080,967 -0.03(-1.08%)
Sep 09, 2005 2.327 2.346 2.322 2.343 671,952 -0.03(-1.09%)
Sep 08, 2005 2.358 2.376 2.353 2.369 1,040,515 +0.02(+1.06%)
Sep 07, 2005 2.370 2.370 2.339 2.344 685,436 -0.04(-1.66%)
Sep 06, 2005 2.385 2.396 2.378 2.384 543,854 +0.02(+0.68%)
Sep 02, 2005 2.359 2.368 2.347 2.368 660,716 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.