Indicators

Value Line Dividend Index ETF FT (NY: FVD )

41.62 +0.04 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.79	27.93	27.78	27.93	315,539	+0.11(+0.38%)
Sep 27, 2018	27.83	28.00	27.78	27.82	366,055	-0.01(-0.03%)
Sep 26, 2018	28.02	28.06	27.81	27.83	575,137	-0.14(-0.50%)
Sep 25, 2018	28.14	28.15	27.96	27.97	302,714	-0.15(-0.53%)
Sep 24, 2018	28.36	28.36	28.09	28.12	471,727	-0.26(-0.93%)
Sep 21, 2018	28.39	28.42	28.33	28.38	390,883	+0.06(+0.22%)
Sep 20, 2018	28.20	28.35	28.18	28.32	443,335	+0.19(+0.66%)
Sep 19, 2018	28.28	28.31	28.12	28.14	411,258	-0.12(-0.44%)
Sep 18, 2018	28.24	28.31	28.14	28.26	385,443	+0.02(+0.06%)
Sep 17, 2018	28.24	28.30	28.20	28.24	274,391	+0.01(+0.03%)
Sep 14, 2018	28.25	28.25	28.13	28.23	353,721	-0.00(-0.02%)
Sep 13, 2018	28.18	28.24	28.12	28.24	531,826	+0.13(+0.47%)
Sep 12, 2018	28.05	28.14	28.02	28.11	754,322	+0.05(+0.19%)
Sep 11, 2018	28.02	28.10	27.98	28.06	370,502	+0.01(+0.03%)
Sep 10, 2018	28.05	28.15	28.04	28.05	228,711	+0.06(+0.22%)
Sep 07, 2018	28.01	28.05	27.92	27.99	354,968	-0.11(-0.38%)
Sep 06, 2018	28.03	28.14	28.02	28.09	422,608	+0.05(+0.19%)
Sep 05, 2018	27.81	28.05	27.81	28.04	505,878	+0.18(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.