Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.21 -0.10 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.03	12.04	11.98	12.00	78,139	-0.03(-0.24%)
Sep 28, 2006	11.98	12.03	11.98	12.03	451,518	+0.01(+0.06%)
Sep 27, 2006	11.98	12.02	11.95	12.02	128,120	+0.05(+0.42%)
Sep 26, 2006	11.93	11.98	11.90	11.98	108,409	+0.04(+0.36%)
Sep 25, 2006	11.87	11.93	11.79	11.93	94,048	+0.09(+0.78%)
Sep 22, 2006	11.83	11.85	11.78	11.84	96,864	-0.01(-0.12%)
Sep 21, 2006	11.86	11.92	11.80	11.85	130,091	-0.02(-0.18%)
Sep 20, 2006	11.87	11.91	11.82	11.88	117,983	+0.04(+0.36%)
Sep 19, 2006	11.90	11.90	11.80	11.83	61,103	-0.06(-0.48%)
Sep 18, 2006	11.88	11.91	11.82	11.89	75,323	+0.03(+0.24%)
Sep 15, 2006	11.88	11.90	11.83	11.86	92,781	+0.05(+0.42%)
Sep 14, 2006	11.80	11.85	11.80	11.81	113,618	-0.04(-0.30%)
Sep 13, 2006	11.76	11.88	11.76	11.85	102,637	+0.06(+0.48%)
Sep 12, 2006	11.71	11.81	11.70	11.79	150,224	+0.07(+0.61%)
Sep 11, 2006	11.62	11.73	11.61	11.72	135,300	+0.04(+0.30%)
Sep 08, 2006	11.63	11.70	11.61	11.68	105,030	+0.05(+0.43%)
Sep 07, 2006	11.66	11.69	11.62	11.63	199,360	-0.06(-0.49%)
Sep 06, 2006	11.73	11.75	11.68	11.69	196,122	-0.07(-0.60%)
Sep 05, 2006	11.73	11.79	11.73	11.76	257,226	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.