Indicators

(NY: FCSH )

23.75 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.75	22.75	22.75	22.75	102	+0.00(+0.01%)
Sep 28, 2023	22.75	22.75	22.75	22.75	1	+0.05(+0.20%)
Sep 27, 2023	22.71	22.71	22.71	22.71	103	-0.04(-0.17%)
Sep 26, 2023	22.74	22.74	22.74	22.74	0	-0.01(-0.06%)
Sep 25, 2023	22.76	22.76	22.76	22.76	0	-0.02(-0.10%)
Sep 22, 2023	22.78	22.78	22.78	22.78	102	+0.03(+0.15%)
Sep 21, 2023	22.74	22.74	22.74	22.74	0	-0.03(-0.11%)
Sep 20, 2023	22.77	22.77	22.77	22.77	102	-0.02(-0.09%)
Sep 19, 2023	22.79	22.79	22.79	22.79	103	-0.03(-0.13%)
Sep 18, 2023	22.82	22.82	22.82	22.82	172	+0.01(+0.04%)
Sep 15, 2023	22.81	22.81	22.81	22.81	102	-0.01(-0.04%)
Sep 14, 2023	22.82	22.82	22.82	22.82	0	-0.01(-0.04%)
Sep 13, 2023	22.83	22.83	22.83	22.83	102	+0.02(+0.09%)
Sep 12, 2023	22.81	22.81	22.81	22.81	103	-0.00(-0.01%)
Sep 11, 2023	22.81	22.81	22.81	22.81	10	-0.00(-0.02%)
Sep 08, 2023	22.81	22.81	22.81	22.81	102	-0.01(-0.02%)
Sep 07, 2023	22.82	22.82	22.82	22.82	0	+0.05(+0.21%)
Sep 06, 2023	22.77	22.77	22.77	22.77	2	-0.03(-0.14%)
Sep 05, 2023	22.83	22.83	22.80	22.80	347	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.