Indicators

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.62	37.66	37.52	37.66	1,726	+0.04(+0.11%)
Sep 27, 2018	37.73	37.73	37.61	37.61	787	+0.04(+0.12%)
Sep 26, 2018	37.77	37.79	37.57	37.57	1,232	-0.26(-0.69%)
Sep 25, 2018	37.83	37.83	37.83	37.83	281	+0.00(+0.00%)
Sep 24, 2018	37.76	38.03	37.76	37.83	1,533	-0.35(-0.93%)
Sep 21, 2018	38.20	38.20	38.19	38.19	711	+0.02(+0.05%)
Sep 20, 2018	37.78	38.18	37.78	38.17	628	+0.38(+1.02%)
Sep 19, 2018	37.78	37.78	37.78	37.78	497	+0.12(+0.32%)
Sep 18, 2018	37.42	37.84	37.42	37.66	13,223	+0.04(+0.10%)
Sep 17, 2018	37.77	37.77	37.44	37.63	668	-0.15(-0.39%)
Sep 14, 2018	37.77	37.77	37.77	37.77	203	+0.37(+1.00%)
Sep 13, 2018	37.40	37.40	37.40	37.40	187	+0.00(+0.00%)
Sep 12, 2018	37.40	37.40	37.40	37.40	570	+0.11(+0.31%)
Sep 11, 2018	37.22	37.29	37.22	37.29	529	-0.16(-0.43%)
Sep 10, 2018	37.45	37.45	37.45	37.45	364	+0.14(+0.37%)
Sep 07, 2018	37.31	37.31	37.31	37.31	304	+0.07(+0.18%)
Sep 06, 2018	37.72	37.72	37.24	37.24	903	+0.02(+0.05%)
Sep 05, 2018	37.42	37.42	37.23	37.23	674	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.