Indicators

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.67	27.70	27.65	27.70	82	+0.10(+0.37%)
Sep 29, 2016	27.59	27.59	27.59	27.59	104	+0.00(+0.00%)
Sep 28, 2016	27.50	27.59	27.50	27.59	986	+0.04(+0.14%)
Sep 27, 2016	27.48	27.56	27.48	27.56	3,539	-0.15(-0.55%)
Sep 23, 2016	27.78	27.78	27.71	27.71	66	-0.03(-0.12%)
Sep 22, 2016	27.74	27.74	27.74	27.74	270	+0.40(+1.46%)
Sep 21, 2016	27.41	27.41	27.32	27.34	15,983	-0.07(-0.25%)
Sep 20, 2016	27.41	27.41	27.41	27.41	267	-0.01(-0.03%)
Sep 19, 2016	27.42	27.42	27.42	27.42	832	+0.08(+0.28%)
Sep 16, 2016	27.36	27.37	27.28	27.34	1,466	-0.13(-0.46%)
Sep 15, 2016	27.20	27.47	27.20	27.47	424	+0.25(+0.93%)
Sep 14, 2016	27.28	27.28	27.22	27.22	1,228	-0.44(-1.60%)
Sep 09, 2016	27.64	27.66	27.64	27.66	73	-0.20(-0.72%)
Sep 08, 2016	27.86	27.86	27.86	27.86	318	-0.19(-0.68%)
Sep 02, 2016	28.05	28.05	28.05	28.05	43	+0.32(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.