Indicators

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.56	24.62	24.43	24.62	1,776	+0.26(+1.05%)
Sep 28, 2015	24.81	24.81	24.29	24.37	11	-0.57(-2.27%)
Sep 25, 2015	24.89	24.94	24.89	24.93	2,964	+0.01(+0.04%)
Sep 24, 2015	24.83	24.95	24.74	24.92	3,544	+0.02(+0.08%)
Sep 23, 2015	25.28	25.28	24.90	24.90	1,616	-0.06(-0.23%)
Sep 22, 2015	24.96	24.96	24.96	24.96	402	-0.55(-2.14%)
Sep 21, 2015	25.51	25.51	25.51	25.51	347	+0.05(+0.19%)
Sep 18, 2015	25.65	25.65	25.46	25.46	8,528	-0.61(-2.33%)
Sep 17, 2015	25.91	26.07	25.91	26.07	4,443	+0.17(+0.65%)
Sep 16, 2015	25.90	25.90	25.90	25.90	370	+0.16(+0.64%)
Sep 15, 2015	25.73	25.74	25.69	25.74	2,152	+0.41(+1.64%)
Sep 14, 2015	25.32	25.32	25.32	25.32	198	-0.09(-0.37%)
Sep 11, 2015	25.26	25.41	25.26	25.41	526	-0.01(-0.04%)
Sep 10, 2015	25.42	25.42	25.42	25.42	269	-0.07(-0.26%)
Sep 09, 2015	25.49	25.49	25.49	25.49	142	+0.09(+0.37%)
Sep 08, 2015	25.40	25.40	25.40	25.40	2,787	+0.37(+1.47%)
Sep 04, 2015	25.03	25.03	25.03	25.03	317	-0.29(-1.16%)
Sep 03, 2015	25.47	25.47	25.31	25.32	1,944	+0.31(+1.24%)
Sep 02, 2015	25.03	25.03	25.01	25.01	542	+0.31(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.