Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.350 -0.050 (-0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.122	7.122	6.740	6.789	267,457	-0.12(-1.70%)
Sep 28, 2023	6.661	6.965	6.583	6.906	269,741	+0.19(+2.77%)
Sep 27, 2023	6.857	6.867	6.642	6.720	260,180	+0.04(+0.59%)
Sep 26, 2023	6.946	6.955	6.681	6.681	533,162	-0.75(-10.14%)
Sep 25, 2023	7.337	7.430	7.357	7.435	209,596	-0.06(-0.78%)
Sep 22, 2023	7.621	7.690	7.455	7.494	393,568	+0.11(+1.46%)
Sep 21, 2023	7.475	7.523	7.369	7.386	322,081	-0.65(-8.05%)
Sep 20, 2023	8.297	8.386	8.023	8.033	84,610	-0.17(-2.03%)
Sep 19, 2023	8.170	8.229	8.102	8.199	194,889	-0.25(-2.96%)
Sep 18, 2023	8.381	8.497	8.371	8.449	82,400	+0.05(+0.58%)
Sep 15, 2023	8.567	8.645	8.381	8.400	243,883	+0.07(+0.82%)
Sep 14, 2023	8.322	8.391	8.224	8.332	108,020	+0.32(+4.03%)
Sep 13, 2023	8.009	8.116	7.965	8.009	43,674	+0.01(+0.12%)
Sep 12, 2023	7.980	8.073	7.921	8.000	194,428	-0.34(-4.10%)
Sep 11, 2023	8.273	8.342	8.166	8.342	134,852	+0.39(+4.92%)
Sep 08, 2023	7.960	8.078	7.916	7.951	57,130	+0.04(+0.49%)
Sep 07, 2023	7.882	7.960	7.848	7.912	174,692	-0.14(-1.70%)
Sep 06, 2023	8.224	8.271	8.009	8.048	178,867	-0.27(-3.29%)
Sep 05, 2023	8.361	8.430	8.322	8.322	113,047	-0.20(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.