Indicators

WT Offshore (NY: WTI )

2.190 -0.070 (-3.10%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.470	3.520	2.838	3.016	6,736,309	-0.44(-12.86%)
Sep 28, 2017	3.431	3.648	3.342	3.461	6,405,693	+0.06(+1.74%)
Sep 27, 2017	3.292	3.421	3.075	3.401	6,055,449	+0.24(+7.50%)
Sep 26, 2017	2.976	3.213	2.966	3.164	4,943,436	+0.21(+7.02%)
Sep 25, 2017	2.818	2.986	2.818	2.956	2,779,095	+0.14(+4.91%)
Sep 22, 2017	2.759	2.867	2.749	2.818	1,989,249	+0.07(+2.52%)
Sep 21, 2017	2.600	2.788	2.571	2.749	2,702,016	+0.13(+4.91%)
Sep 20, 2017	2.541	2.650	2.541	2.620	2,908,007	+0.08(+3.11%)
Sep 19, 2017	2.422	2.551	2.422	2.541	3,285,285	+0.12(+4.90%)
Sep 18, 2017	2.412	2.462	2.403	2.422	2,431,767	+0.05(+2.08%)
Sep 15, 2017	2.561	2.719	2.363	2.373	7,956,320	-0.08(-3.23%)
Sep 14, 2017	2.126	2.482	2.126	2.452	7,922,369	+0.34(+15.89%)
Sep 13, 2017	1.948	2.165	1.948	2.116	6,114,059	+0.19(+9.74%)
Sep 12, 2017	1.898	1.977	1.888	1.928	3,470,285	+0.02(+1.04%)
Sep 11, 2017	1.879	1.918	1.879	1.908	1,319,393	+0.03(+1.58%)
Sep 08, 2017	1.908	1.938	1.869	1.879	1,840,055	-0.04(-2.06%)
Sep 07, 2017	1.938	1.958	1.888	1.918	2,535,939	+0.00(+0.00%)
Sep 06, 2017	1.938	1.958	1.888	1.918	3,400,723	+0.02(+1.04%)
Sep 05, 2017	1.928	2.007	1.888	1.898	3,730,581	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.