Indicators

Footlocker Inc (NY: FL )

21.98 +0.05 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.10	17.40	16.83	17.02	4,385,765	+0.38(+2.30%)
Sep 28, 2023	16.55	16.87	16.41	16.64	2,933,207	+0.11(+0.65%)
Sep 27, 2023	16.77	16.85	16.47	16.53	4,662,687	-0.12(-0.71%)
Sep 26, 2023	17.07	17.45	16.59	16.65	5,503,451	-0.46(-2.69%)
Sep 25, 2023	16.39	17.41	17.09	17.11	7,316,303	-0.31(-1.80%)
Sep 22, 2023	17.71	17.85	17.42	17.42	3,892,193	-0.26(-1.50%)
Sep 21, 2023	17.84	17.95	17.53	17.69	3,761,931	+0.14(+0.78%)
Sep 20, 2023	18.05	18.18	17.54	17.55	2,635,889	-0.26(-1.43%)
Sep 19, 2023	17.60	17.90	17.55	17.80	2,870,916	+0.27(+1.57%)
Sep 18, 2023	17.66	17.80	17.38	17.53	4,806,465	-0.43(-2.40%)
Sep 15, 2023	17.96	18.32	17.87	17.96	19,934,576	-0.18(-0.97%)
Sep 14, 2023	17.14	18.20	17.14	18.14	4,301,800	+1.10(+6.45%)
Sep 13, 2023	17.39	17.48	16.93	17.04	4,040,345	-0.03(-0.17%)
Sep 12, 2023	17.47	17.47	17.00	17.07	4,080,650	-0.30(-1.75%)
Sep 11, 2023	18.12	18.32	17.34	17.37	6,339,467	-0.42(-2.37%)
Sep 08, 2023	18.08	18.14	17.65	17.79	3,289,725	-0.42(-2.32%)
Sep 07, 2023	18.29	18.47	18.16	18.22	4,777,298	-0.30(-1.64%)
Sep 06, 2023	18.62	18.74	18.08	18.52	3,320,727	+0.04(+0.21%)
Sep 05, 2023	19.35	19.55	18.46	18.48	5,975,212	-1.01(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.