Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.57 +0.13 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	43.62	43.62	43.62	43.62	0	+0.00(+0.00%)
Sep 29, 2016	43.62	43.62	43.62	43.62	48	+0.00(+0.00%)
Sep 28, 2016	42.90	43.62	42.90	43.62	355	+0.06(+0.13%)
Sep 27, 2016	43.46	43.56	43.18	43.56	2,602	+0.36(+0.84%)
Sep 26, 2016	43.16	43.21	43.16	43.20	577	+0.47(+1.09%)
Sep 23, 2016	42.86	42.93	42.72	42.73	3,304	-0.35(-0.82%)
Sep 22, 2016	42.47	43.08	42.47	43.08	1,252	+1.01(+2.41%)
Sep 21, 2016	42.07	42.07	42.07	42.07	376	-0.33(-0.78%)
Sep 20, 2016	42.40	42.40	42.40	42.40	248	+0.12(+0.29%)
Sep 19, 2016	42.44	42.44	42.25	42.28	2,324	-0.09(-0.21%)
Sep 15, 2016	42.95	42.37	42.37	42.37	993	+0.03(+0.08%)
Sep 14, 2016	42.23	42.33	42.23	42.33	746	+0.49(+1.17%)
Sep 13, 2016	41.85	41.85	41.84	41.84	18,269	-0.39(-0.93%)
Sep 12, 2016	42.21	42.33	42.17	42.24	18,893	+0.03(+0.07%)
Sep 09, 2016	42.33	42.33	42.21	42.21	515	-1.46(-3.34%)
Sep 07, 2016	43.66	43.66	43.66	43.66	6	+0.19(+0.45%)
Sep 06, 2016	43.37	43.56	43.37	43.47	14,047	+0.58(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.