Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 1,052,981 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 3,141,060 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 2,490,000 +0.00(+0.00%)
May 10, 2024 0.0001 1 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 3,154,133 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 3,062,540 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 753,829 +0.00(+0.00%)
May 02, 2024 0.0001 22,222 +0.00(+0.00%)
May 01, 2024 0.0001 0.0001 0.0001 0.0001 322,500 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 2,980 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 2,578,120 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 217,980 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 342,980 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 1,203,685 +0.00(+0.00%)
Apr 22, 2024 0.0001 0 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 2,832,000 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 302,980 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 6,009,000 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 166,189 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 3,616,852 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 737,237 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 240,001 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 6,637,000 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 737,980 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 1,062,830 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 213,874 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 2,592,996 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 5,982,980 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 558,980 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 5,173,369 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 282,980 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 4,718,297 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 2,038,607 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 1,935,363 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 487,069 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 6,338,668 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 1,198,006 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 182,278 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 7,476,879 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 8,080,255 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 9,616,660 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0001 0.0001 0.0001 7,031,195 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 1,206,708 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0001 0.0001 0.0001 9,768,447 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0001 0.0001 0.0001 5,109,979 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0001 0.0001 0.0001 102,980 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 9,262,980 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 824,180 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 1,102,980 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 11,519,574 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 4,957,976 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 11,103,980 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 10,631,456 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 36,980 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 1,002,831 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 3,144,930 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0001 0.0001 0.0001 2,102,980 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0001 0.0001 0.0001 2,578,480 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0001 0.0001 0.0001 5,205,480 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 5,939 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0001 0.0001 0.0001 202,980 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0001 0.0001 0.0001 102,981 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0001 0.0001 0.0001 3,037,999 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 15,763,703 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 5,912,978 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 10,367,747 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 1,019,831 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0002 0.0001 0.0001 8,690,008 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 1,002,980 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 1,202,980 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 4,749 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 6,980 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 12,004,023 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 476,119 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 7,212,007 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 1,052,980 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 1,635,665 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 4,089,227 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 3,229,710 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 5,440,203 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 24,980 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 1,561,998 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 3,258,920 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 3,020,981 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 16,237,880 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 5,996,984 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0001 17,421,892 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 10,774,499 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 2,505,280 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 11,457,071 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 78,639,616 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 2,980 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 1,115,881 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 4,102,980 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 611,980 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 322,980 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 452,981 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0002 0.0001 0.0001 11,935,524 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 655,980 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 5,793,379 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 3,355,703 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 2,569,999 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0002 0.0001 0.0001 1,889,113 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0002 0.0001 0.0001 27,919,700 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 1,264,980 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 1,325,707 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 802,980 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 2,795,080 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 1,502,979 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 1,652,990 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 2,935,460 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0001 0.0001 0.0001 905,960 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 4,626,258 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 322,666 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 1,009,941 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0001 0.0001 0.0001 505,960 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 1,975,146 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 2,002,961 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 1,754,811 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 15,157,884 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 2,822,060 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 37,675,600 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 45,960 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0001 0.0001 0.0001 2,985,962 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 6,276,167 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0002 0.0001 0.0001 2,390,099 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 11,720,784 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 1,510,000 -0.00(-50.00%)
Oct 12, 2023 0.0002 0.0002 0.0001 0.0002 9,770,450 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0002 0.0001 0.0002 4,330,743 +0.00(+100.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 9,654,971 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 7,884,661 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 7,559,999 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 1,689,826 +0.00(+0.00%)
Oct 04, 2023 0.0002 0.0002 0.0001 0.0001 29,075,980 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0001 0.0001 0.0001 29,095,664 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0001 0.0001 0.0001 12,421,313 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 885,960 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 3,491,460 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 9,205,799 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 353,559 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 13,366,697 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0002 0.0001 0.0001 7,471,000 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 13,544,700 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 6,910,811 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 585,109 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0002 0.0001 0.0001 4,276,371 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0001 6,424,996 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 2,743,530 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0002 0.0001 0.0001 5,135,646 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 1,646,260 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 596,351 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 420,604 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 134,330 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 93,474,088 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0002 0.0001 0.0001 2,058,634 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.