Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 +0.0100 (+40.00%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0750	0.0750	0.0750	0.0750	11,200	+0.00(+7.14%)
Aug 30, 2021	0.0700	0.0700	0.0700	0.0700	4,018	+0.00(+0.00%)
Aug 27, 2021	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Aug 26, 2021	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Aug 25, 2021	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Aug 24, 2021	0.0650	0.0650	0.0650	0.0650	1,500	-0.01(-7.14%)
Aug 23, 2021	0.0700	0.0700	0.0700	0.0700	4,000	+0.01(+7.69%)
Aug 20, 2021	0.0650	0.0650	0.0650	0.0650	10,050	+0.00(+0.00%)
Aug 18, 2021		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Aug 17, 2021	0.0800	0.0800	0.0750	0.0750	30,000	-0.01(-11.76%)
Aug 16, 2021	0.0750	0.0850	0.0750	0.0850	20,449	+0.01(+21.43%)
Aug 13, 2021	0.0700	0.0700	0.0700	0.0700	11,448	-0.00(-6.67%)
Aug 12, 2021	0.0700	0.0750	0.0700	0.0750	25,968	+0.00(+0.00%)
Aug 11, 2021	0.0800	0.0800	0.0750	0.0750	43,250	-0.01(-6.25%)
Aug 10, 2021	0.0800	0.0800	0.0800	0.0800	43,000	+0.00(+0.00%)
Aug 09, 2021	0.0800	0.0800	0.0800	0.0800	6,257	-0.01(-11.11%)
Aug 06, 2021	0.0900	0.0900	0.0900	0.0900	5,000	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.