Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9499 -0.0551 (-5.48%)
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.250 4.330 3.900 4.020 371,588 -0.26(-6.07%)
Aug 28, 2020 4.149 4.475 4.070 4.280 152,000 +0.21(+5.16%)
Aug 27, 2020 4.040 4.100 3.960 4.070 29,530 +0.06(+1.50%)
Aug 26, 2020 3.910 4.090 3.870 4.010 14,213 +0.09(+2.30%)
Aug 25, 2020 4.000 4.070 3.850 3.920 89,982 -0.07(-1.75%)
Aug 24, 2020 4.507 4.507 3.980 3.990 123,905 -0.55(-12.11%)
Aug 21, 2020 4.660 4.660 4.480 4.540 22,500 -0.06(-1.30%)
Aug 20, 2020 4.800 4.980 4.530 4.600 124,926 -0.23(-4.76%)
Aug 19, 2020 4.450 4.900 4.450 4.830 480,181 +0.36(+8.05%)
Aug 18, 2020 4.570 4.650 4.400 4.470 112,191 -0.03(-0.67%)
Aug 17, 2020 4.460 4.516 4.330 4.500 68,292 +0.04(+0.78%)
Aug 14, 2020 4.470 4.480 4.250 4.465 66,900 -0.00(-0.11%)
Aug 13, 2020 4.580 4.600 4.340 4.470 95,744 -0.07(-1.54%)
Aug 12, 2020 4.270 4.550 4.270 4.540 151,951 +0.28(+6.57%)
Aug 11, 2020 4.250 4.350 4.150 4.260 113,098 -0.02(-0.47%)
Aug 10, 2020 4.160 4.280 4.010 4.280 82,826 +0.08(+1.90%)
Aug 07, 2020 4.060 4.200 3.970 4.200 60,700 +0.11(+2.69%)
Aug 06, 2020 4.160 4.300 4.020 4.090 106,205 -0.10(-2.39%)
Aug 05, 2020 3.730 4.450 3.700 4.190 288,240 +0.38(+9.97%)
Aug 04, 2020 3.620 3.820 3.570 3.810 79,001 +0.14(+3.82%)
Aug 03, 2020 4.190 4.240 3.600 3.670 212,363 -0.34(-8.48%)
Jul 31, 2020 4.250 4.250 3.900 4.010 88,800 -0.29(-6.74%)
Jul 30, 2020 4.150 4.330 3.830 4.300 204,259 +0.01(+0.23%)
Jul 29, 2020 4.670 4.680 4.200 4.290 68,771 -0.16(-3.60%)
Jul 28, 2020 3.940 4.540 3.820 4.450 211,451 +0.64(+16.80%)
Jul 27, 2020 4.420 4.420 3.810 3.810 314,124 -0.65(-14.57%)
Jul 24, 2020 4.500 4.646 4.310 4.460 259,400 -0.29(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.