Indicators

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Aug 30, 2018	0.1200	0.1300	0.1150	0.1300	33,997	+0.02(+18.18%)
Aug 28, 2018		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Aug 27, 2018	0.1050	0.1150	0.1000	0.1000	12,400	+0.00(+0.00%)
Aug 24, 2018	0.1000	0.1000	0.1000	0.1000	13,577	-0.01(-9.09%)
Aug 23, 2018	0.1100	0.1100	0.1100	0.1100	95,060	+0.00(+0.00%)
Aug 22, 2018		0.1100	0.1100	0.1100	41	+0.00(+0.00%)
Aug 21, 2018	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+15.79%)
Aug 20, 2018	0.1100	0.1100	0.0950	0.0950	21,130	+0.00(+0.00%)
Aug 17, 2018	0.1100	0.1200	0.0950	0.0950	207,500	-0.01(-9.52%)
Aug 16, 2018	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
Aug 15, 2018	0.1050	0.1050	0.1050	0.1050	500	+0.00(+0.00%)
Aug 13, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Aug 09, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Aug 08, 2018	0.1050	0.1050	0.1050	0.1050	27,500	-0.01(-4.55%)
Aug 07, 2018	0.1000	0.1100	0.1000	0.1100	166,600	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.