Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.3775 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.310 4.370 4.200 4.260 48,068 +0.00(+0.00%)
Aug 30, 2017 4.200 4.372 4.200 4.260 47,664 +0.03(+0.71%)
Aug 29, 2017 4.150 4.270 4.140 4.230 65,160 +0.05(+1.20%)
Aug 28, 2017 4.180 4.210 4.150 4.180 57,802 +0.00(+0.00%)
Aug 25, 2017 4.210 4.210 4.140 4.180 48,468 -0.03(-0.71%)
Aug 24, 2017 4.080 4.250 4.020 4.210 62,929 +0.12(+2.93%)
Aug 23, 2017 3.980 4.160 3.897 4.090 71,344 +0.11(+2.76%)
Aug 22, 2017 4.090 4.110 3.850 3.980 196,612 -0.12(-2.93%)
Aug 21, 2017 4.150 4.180 4.080 4.100 67,263 -0.08(-1.91%)
Aug 18, 2017 4.160 4.230 4.130 4.180 55,804 +0.02(+0.48%)
Aug 17, 2017 4.210 4.260 4.133 4.160 88,731 -0.02(-0.48%)
Aug 16, 2017 4.160 4.239 4.150 4.180 72,298 -0.02(-0.48%)
Aug 15, 2017 4.350 4.350 4.150 4.200 42,563 -0.03(-0.71%)
Aug 14, 2017 4.200 4.314 4.160 4.230 61,086 +0.05(+1.20%)
Aug 11, 2017 4.140 4.260 4.010 4.180 58,975 +0.03(+0.72%)
Aug 10, 2017 4.160 4.380 4.140 4.150 91,059 -0.07(-1.66%)
Aug 09, 2017 4.310 4.378 4.220 4.220 75,158 -0.10(-2.31%)
Aug 08, 2017 4.320 4.393 4.295 4.320 41,952 -0.04(-0.92%)
Aug 07, 2017 4.310 4.407 4.250 4.360 52,610 +0.04(+0.93%)
Aug 04, 2017 4.250 4.370 4.150 4.320 73,489 +0.03(+0.70%)
Aug 03, 2017 4.350 4.410 4.150 4.290 262,997 -0.11(-2.50%)
Aug 02, 2017 4.630 4.680 4.381 4.400 165,016 -0.24(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.