Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0019 0.0020 0.0018 0.0020 143,291,088 +0.00(+0.00%)
Aug 30, 2017 0.0020 0.0021 0.0019 0.0020 116,340,720 -0.00(-4.76%)
Aug 29, 2017 0.0021 0.0021 0.0019 0.0021 169,005,632 +0.00(+0.00%)
Aug 28, 2017 0.0022 0.0022 0.0020 0.0021 119,833,248 +0.00(+0.00%)
Aug 25, 2017 0.0021 0.0021 0.0020 0.0021 107,433,472 +0.00(+5.00%)
Aug 24, 2017 0.0022 0.0022 0.0020 0.0020 122,295,528 -0.00(-4.76%)
Aug 23, 2017 0.0022 0.0023 0.0020 0.0021 216,396,640 -0.00(-4.55%)
Aug 22, 2017 0.0022 0.0023 0.0021 0.0022 208,837,296 +0.00(+0.00%)
Aug 21, 2017 0.0023 0.0023 0.0021 0.0022 143,807,984 +0.00(+0.00%)
Aug 18, 2017 0.0022 0.0023 0.0021 0.0022 137,337,568 +0.00(+4.76%)
Aug 17, 2017 0.0022 0.0023 0.0021 0.0021 228,180,944 -0.00(-4.55%)
Aug 16, 2017 0.0023 0.0024 0.0020 0.0022 199,582,608 -0.00(-4.35%)
Aug 15, 2017 0.0024 0.0025 0.0021 0.0023 222,137,424 +0.00(+0.00%)
Aug 14, 2017 0.0022 0.0023 0.0020 0.0023 416,879,200 +0.00(+6.98%)
Aug 11, 2017 0.0022 0.0024 0.0020 0.0022 306,412,768 -0.00(-2.27%)
Aug 10, 2017 0.0019 0.0024 0.0019 0.0022 812,155,456 +0.00(+15.79%)
Aug 09, 2017 0.0024 0.0024 0.0017 0.0019 1,672,952,704 -0.00(-17.39%)
Aug 08, 2017 0.0029 0.0032 0.0020 0.0023 1,918,006,656 -0.00(-37.84%)
Aug 07, 2017 0.0022 0.0046 0.0020 0.0037 3,541,705,984 +0.00(+131.25%)
Aug 04, 2017 0.0015 0.0017 0.0015 0.0016 849,708,992 +0.00(+6.67%)
Aug 03, 2017 0.0013 0.0017 0.0012 0.0015 1,008,428,736 +0.00(+25.00%)
Aug 02, 2017 0.0012 0.0013 0.0011 0.0012 150,128,640 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.