Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0199 0.0199 0.0199 0 +0.00(+17.06%)
Aug 28, 2014 0.0149 0.0173 0.0142 0.0170 43,694,212 +0.00(+13.33%)
Aug 27, 2014 0.0138 0.0152 0.0137 0.0150 22,018,364 +0.00(+8.70%)
Aug 26, 2014 0.0137 0.0139 0.0130 0.0138 13,062,779 -0.00(-0.72%)
Aug 25, 2014 0.0140 0.0148 0.0136 0.0139 24,556,866 +0.00(+1.46%)
Aug 22, 2014 0.0134 0.0141 0.0130 0.0137 8,135,404 -0.00(-1.44%)
Aug 21, 2014 0.0142 0.0149 0.0134 0.0139 9,488,223 -0.00(-3.47%)
Aug 20, 2014 0.0128 0.0149 0.0122 0.0144 30,526,564 +0.00(+12.50%)
Aug 19, 2014 0.0126 0.0132 0.0125 0.0128 25,049,348 -0.00(-5.19%)
Aug 18, 2014 0.0140 0.0143 0.0126 0.0135 25,258,548 -0.00(-5.59%)
Aug 15, 2014 0.0148 0.0150 0.0140 0.0143 7,782,463 -0.00(-3.38%)
Aug 14, 2014 0.0146 0.0150 0.0142 0.0148 10,657,452 +0.00(+1.37%)
Aug 13, 2014 0.0155 0.0156 0.0141 0.0146 20,385,316 -0.00(-5.81%)
Aug 12, 2014 0.0141 0.0160 0.0138 0.0155 28,390,968 +0.00(+9.93%)
Aug 11, 2014 0.0146 0.0150 0.0132 0.0141 17,235,304 -0.00(-3.42%)
Aug 08, 2014 0.0158 0.0160 0.0141 0.0146 32,541,340 -0.00(-6.41%)
Aug 07, 2014 0.0162 0.0169 0.0143 0.0156 66,150,136 -0.00(-9.30%)
Aug 06, 2014 0.0145 0.0179 0.0136 0.0172 128,586,112 +0.00(+20.28%)
Aug 05, 2014 0.0124 0.0144 0.0117 0.0143 86,553,712 +0.00(+20.17%)
Aug 04, 2014 0.0125 0.0134 0.0113 0.0119 72,402,360 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.