Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.118 3.136 3.070 3.094 617,296 +0.07(+2.20%)
Aug 30, 2012 3.058 3.058 3.003 3.027 924,042 -0.10(-3.09%)
Aug 29, 2012 3.118 3.136 3.094 3.124 452,338 +0.00(+0.00%)
Aug 27, 2012 3.154 3.166 3.118 3.124 781,139 +0.02(+0.58%)
Aug 24, 2012 3.082 3.136 3.070 3.106 553,086 -0.07(-2.10%)
Aug 23, 2012 3.178 3.203 3.154 3.172 779,773 -0.05(-1.69%)
Aug 22, 2012 3.191 3.245 3.178 3.227 903,005 +0.05(+1.71%)
Aug 21, 2012 3.178 3.221 3.160 3.172 804,161 +0.05(+1.55%)
Aug 20, 2012 3.148 3.154 3.088 3.124 843,295 -0.07(-2.27%)
Aug 17, 2012 3.215 3.215 3.178 3.197 745,227 -0.02(-0.56%)
Aug 16, 2012 3.166 3.221 3.149 3.215 579,257 +0.10(+3.16%)
Aug 15, 2012 3.099 3.134 3.099 3.116 812,345 +0.01(+0.38%)
Aug 14, 2012 3.122 3.140 3.093 3.105 1,261,723 +0.02(+0.57%)
Aug 13, 2012 3.122 3.140 3.057 3.087 555,926 -0.03(-0.95%)
Aug 10, 2012 3.081 3.116 3.057 3.116 1,065,698 +0.05(+1.73%)
Aug 09, 2012 3.099 3.116 3.051 3.063 1,739,430 +0.14(+4.64%)
Aug 08, 2012 2.916 2.945 2.904 2.927 953,465 -0.01(-0.20%)
Aug 07, 2012 2.927 2.945 2.922 2.933 919,747 +0.06(+2.26%)
Aug 06, 2012 2.886 2.907 2.868 2.868 1,071,699 +0.06(+2.10%)
Aug 03, 2012 2.745 2.827 2.745 2.809 1,312,885 +0.24(+9.43%)
Aug 02, 2012 2.591 2.615 2.532 2.567 927,544 -0.12(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.