Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,503.35 -6.65 (-0.26%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 381.50 385.59 381.50 385.00 25 +0.50(+0.13%)
Aug 30, 2011 385.00 385.00 384.50 384.50 170 +5.50(+1.45%)
Aug 29, 2011 375.50 379.50 375.50 379.00 360 +9.50(+2.57%)
Aug 26, 2011 369.50 369.50 369.50 369.50 50 +0.50(+0.14%)
Aug 25, 2011 369.00 369.00 369.00 369.00 20 +4.00(+1.10%)
Aug 24, 2011 365.00 365.00 365.00 365.00 47 +15.00(+4.29%)
Aug 22, 2011 350.00 350.00 350.00 0 +0.00(+0.00%)
Aug 19, 2011 359.00 359.00 350.00 350.00 95 +0.00(+0.00%)
Aug 18, 2011 366.00 366.00 350.00 350.00 775 -23.00(-6.17%)
Aug 16, 2011 373.00 373.00 373.00 0 +3.00(+0.81%)
Aug 15, 2011 370.00 370.00 370.00 370.00 2 +9.48(+2.63%)
Aug 12, 2011 353.00 360.52 353.00 360.52 556 +19.65(+5.76%)
Aug 11, 2011 331.50 340.87 331.50 340.87 329 +13.37(+4.08%)
Aug 10, 2011 328.50 334.00 327.50 327.50 33 +10.95(+3.46%)
Aug 09, 2011 316.50 316.55 316.50 316.55 175 +15.52(+5.16%)
Aug 08, 2011 301.77 302.70 301.03 301.03 115 -21.48(-6.66%)
Aug 04, 2011 322.51 322.51 322.51 322.51 0 -19.64(-5.74%)
Aug 03, 2011 342.15 342.15 342.15 342.15 9 -4.93(-1.42%)
Aug 02, 2011 347.80 347.80 347.08 347.08 1,010 -1.60(-0.46%)
Aug 01, 2011 348.68 348.68 348.68 348.68 2 +4.58(+1.33%)
Jul 29, 2011 344.10 344.10 344.10 344.10 44 +6.60(+1.96%)
Jul 28, 2011 337.50 337.50 337.50 337.50 100 -1.34(-0.40%)
Jul 27, 2011 348.95 348.95 338.84 338.84 1,160 +0.64(+0.19%)
Jul 26, 2011 339.00 339.00 338.20 338.20 59 -9.30(-2.68%)
Jul 25, 2011 347.80 347.80 342.45 347.50 482 +7.93(+2.34%)
Jul 22, 2011 339.50 339.57 339.50 339.57 107 +2.57(+0.76%)
Jul 21, 2011 337.00 337.00 337.00 337.00 50 +9.50(+2.90%)
Jul 20, 2011 327.00 327.50 327.00 327.50 20 +15.00(+4.80%)
Jul 18, 2011 312.50 312.50 312.50 0 +3.50(+1.13%)
Jul 15, 2011 309.00 309.00 309.00 309.00 20 +11.50(+3.87%)
Jul 06, 2011 297.50 297.50 297.50 675 +0.50(+0.17%)
Jul 01, 2011 297.00 297.00 297.00 0 -1.50(-0.50%)
Jun 30, 2011 298.50 298.50 298.50 298.50 10 +8.00(+2.75%)
Jun 29, 2011 290.50 290.50 290.50 290.50 2,010 +11.50(+4.12%)
Jun 28, 2011 279.00 279.00 279.00 279.00 150 +0.00(+0.00%)
Jun 22, 2011 279.00 279.00 279.00 0 +9.00(+3.33%)
Jun 20, 2011 270.00 270.00 270.00 0 -2.50(-0.92%)
Jun 17, 2011 273.00 273.00 272.50 272.50 820 +0.50(+0.18%)
Jun 16, 2011 272.00 272.00 272.00 272.00 6 -1.50(-0.55%)
Jun 15, 2011 273.50 273.50 273.50 273.50 10 +3.00(+1.11%)
Jun 13, 2011 270.50 270.50 270.50 0 -9.50(-3.39%)
Jun 09, 2011 280.00 280.00 280.00 0 +9.55(+3.53%)
Jun 08, 2011 274.50 274.50 270.45 270.45 1,007 -7.55(-2.72%)
Jun 07, 2011 274.50 278.00 257.50 278.00 62 +20.50(+7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.