Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.914 2.959 2.891 2.914 1,222 -0.02(-0.59%)
Aug 30, 2010 2.965 2.982 2.931 2.931 801,009 -0.11(-3.76%)
Aug 27, 2010 3.045 3.057 2.925 3.045 1,131,122 +0.10(+3.50%)
Aug 26, 2010 2.982 3.005 2.931 2.942 1,116,770 -0.05(-1.72%)
Aug 25, 2010 2.914 3.005 2.891 2.994 1,742,846 -0.03(-0.95%)
Aug 24, 2010 3.028 3.051 2.985 3.022 1,515,700 -0.09(-2.76%)
Aug 23, 2010 3.154 3.177 3.108 3.108 1,234,485 -0.05(-1.45%)
Aug 20, 2010 3.171 3.171 3.120 3.154 1,247,997 -0.09(-2.82%)
Aug 19, 2010 3.349 3.365 3.228 3.245 991,058 -0.11(-3.41%)
Aug 18, 2010 3.383 3.394 3.326 3.360 902,360 +0.00(+0.00%)
Aug 17, 2010 3.377 3.400 3.343 3.360 1,160,081 +0.21(+6.53%)
Aug 16, 2010 3.131 3.192 3.131 3.154 2,283,346 +0.00(+0.00%)
Aug 13, 2010 3.154 3.171 3.137 3.154 1,179,123 -0.04(-1.25%)
Aug 12, 2010 3.160 3.223 3.148 3.194 2,529,469 -0.10(-3.12%)
Aug 11, 2010 3.371 3.371 3.291 3.297 938,956 -0.21(-6.04%)
Aug 10, 2010 3.503 3.526 3.440 3.509 1,553,997 -0.09(-2.39%)
Aug 09, 2010 3.595 3.606 3.566 3.595 752,770 +0.01(+0.16%)
Aug 06, 2010 3.589 3.600 3.515 3.589 526,944 +0.00(+0.00%)
Aug 05, 2010 3.583 3.595 3.549 3.589 432,634 -0.03(-0.79%)
Aug 04, 2010 3.629 3.686 3.589 3.618 829,688 +0.01(+0.32%)
Aug 03, 2010 3.589 3.635 3.560 3.606 1,143,040 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.