Skip to main content

Lowe's Companies (NY: LOW )

256.63 -0.09 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 11.78 12.03 11.67 12.03 13,302,390 +0.27(+2.26%)
Aug 30, 2005 12.08 12.08 11.66 11.76 15,287,510 -0.32(-2.65%)
Aug 29, 2005 12.08 12.13 11.92 12.08 12,190,070 +0.27(+2.25%)
Aug 26, 2005 11.82 12.02 11.76 11.82 7,999,023 -0.19(-1.57%)
Aug 25, 2005 11.80 12.02 11.79 12.01 9,456,186 +0.25(+2.10%)
Aug 24, 2005 11.94 11.94 11.75 11.76 9,322,259 -0.18(-1.47%)
Aug 23, 2005 11.93 12.02 11.88 11.94 9,885,502 -0.02(-0.16%)
Aug 22, 2005 12.11 12.14 11.89 11.95 12,858,905 -0.15(-1.21%)
Aug 19, 2005 12.33 12.33 12.10 12.10 10,405,173 -0.19(-1.51%)
Aug 18, 2005 12.18 12.30 12.12 12.28 8,845,894 +0.05(+0.40%)
Aug 17, 2005 12.08 12.31 11.97 12.24 9,706,933 +0.14(+1.13%)
Aug 16, 2005 12.29 12.31 12.09 12.10 13,282,875 -0.22(-1.82%)
Aug 15, 2005 12.53 12.53 12.05 12.32 16,135,984 +0.13(+1.07%)
Aug 12, 2005 12.08 12.27 11.98 12.19 10,655,385 +0.04(+0.37%)
Aug 11, 2005 12.18 12.28 12.00 12.15 8,900,695 -0.07(-0.57%)
Aug 10, 2005 12.17 12.34 12.15 12.22 14,520,568 +0.14(+1.19%)
Aug 09, 2005 11.82 12.08 11.81 12.07 9,821,880 +0.36(+3.05%)
Aug 08, 2005 11.84 11.90 11.65 11.72 6,048,120 -0.08(-0.68%)
Aug 05, 2005 11.86 11.86 11.74 11.80 8,291,472 -0.06(-0.51%)
Aug 04, 2005 12.10 12.10 11.75 11.86 14,750,731 -0.37(-3.06%)
Aug 03, 2005 12.36 12.36 12.19 12.23 7,770,732 -0.13(-1.04%)
Aug 02, 2005 12.37 12.46 12.25 12.36 6,586,236 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.