Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Technology Ishares ETF (NY: IYW )

130.95 +2.75 (+2.15%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.307 9.340 9.189 9.305 288,241 -0.02(-0.26%)
Aug 30, 2004 9.409 9.432 9.320 9.329 195,000 -0.14(-1.51%)
Aug 27, 2004 9.425 9.499 9.425 9.472 62,758 +0.05(+0.57%)
Aug 26, 2004 9.434 9.461 9.405 9.418 95,482 -0.05(-0.49%)
Aug 25, 2004 9.351 9.492 9.313 9.465 126,413 +0.14(+1.53%)
Aug 24, 2004 9.458 9.458 9.300 9.322 124,620 -0.08(-0.90%)
Aug 23, 2004 9.369 9.470 9.369 9.407 90,551 +0.06(+0.69%)
Aug 20, 2004 9.249 9.396 9.249 9.342 57,379 +0.04(+0.41%)
Aug 19, 2004 9.298 9.351 9.247 9.305 209,793 -0.01(-0.12%)
Aug 18, 2004 9.077 9.356 9.066 9.316 170,793 +0.18(+2.00%)
Aug 17, 2004 9.113 9.191 9.099 9.133 122,379 +0.07(+0.79%)
Aug 16, 2004 9.008 9.102 8.994 9.061 105,344 +0.12(+1.32%)
Aug 13, 2004 8.957 8.979 8.890 8.943 260,000 +0.06(+0.63%)
Aug 12, 2004 9.021 9.035 8.856 8.887 302,586 -0.25(-2.69%)
Aug 11, 2004 9.153 9.153 9.052 9.133 495,793 -0.26(-2.73%)
Aug 10, 2004 9.334 9.405 9.289 9.389 329,482 +0.14(+1.54%)
Aug 09, 2004 9.271 9.298 9.238 9.247 393,137 -0.01(-0.10%)
Aug 06, 2004 9.425 9.450 9.238 9.255 534,793 -0.27(-2.83%)
Aug 05, 2004 9.704 9.724 9.525 9.525 74,413 -0.14(-1.41%)
Aug 04, 2004 9.659 9.722 9.590 9.661 53,344 -0.01(-0.14%)
Aug 03, 2004 9.827 9.827 9.650 9.675 156,448 -0.19(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.