Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 25, 2015	0.0150	0.0150	0.0150	0.0150	300,001	-0.01(-25.00%)
Aug 19, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 17, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 13, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Aug 06, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 05, 2015	0.0250	0.0250	0.0150	0.0150	75,000	-0.01(-40.00%)
Jul 31, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 30, 2015	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Jul 28, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 20, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 15, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 14, 2015	0.0300	0.0300	0.0250	0.0250	55,000	-0.00(-16.67%)
Jul 08, 2015		0.0300	0.0300	0.0300	737	+0.00(+0.00%)
Jul 07, 2015	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Jul 06, 2015	0.0300	0.0300	0.0300	0.0300	101,000	+0.00(+20.00%)
Jun 29, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jun 16, 2015		0.0300	0.0300	0.0300	200	+0.00(+0.00%)
Jun 15, 2015	0.0300	0.0300	0.0300	0.0300	59,248	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.