Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 204.49 205.13 203.03 205.02 3,194,926 +1.27(+0.62%)
Aug 30, 2021 202.07 204.82 201.90 203.75 2,078,383 +1.23(+0.61%)
Aug 27, 2021 202.01 204.87 200.19 202.52 2,927,128 +1.19(+0.59%)
Aug 26, 2021 201.87 201.87 200.14 201.33 3,129,098 -0.11(-0.05%)
Aug 25, 2021 203.91 204.39 201.07 201.44 2,390,516 -2.54(-1.24%)
Aug 24, 2021 205.01 205.16 203.23 203.98 1,969,466 -1.15(-0.56%)
Aug 23, 2021 203.79 206.76 203.42 205.12 2,125,909 +1.92(+0.94%)
Aug 20, 2021 203.99 205.67 201.82 203.20 3,092,877 -0.78(-0.38%)
Aug 19, 2021 205.17 207.00 203.00 203.99 2,936,009 -2.23(-1.08%)
Aug 18, 2021 209.56 210.29 206.00 206.21 3,287,155 -3.96(-1.89%)
Aug 17, 2021 208.78 210.25 208.65 210.18 2,933,276 +0.12(+0.06%)
Aug 16, 2021 207.50 210.26 207.19 210.06 2,678,364 +2.86(+1.38%)
Aug 13, 2021 206.68 209.19 206.37 207.19 1,992,337 +1.38(+0.67%)
Aug 12, 2021 205.86 207.01 203.70 205.81 1,993,917 +0.02(+0.01%)
Aug 11, 2021 206.71 207.48 205.22 205.80 2,333,321 +0.15(+0.07%)
Aug 10, 2021 205.86 205.86 202.02 205.64 3,170,619 +0.06(+0.03%)
Aug 09, 2021 207.95 208.75 204.98 205.58 2,494,314 -2.04(-0.98%)
Aug 06, 2021 209.15 210.42 206.37 207.62 2,620,314 -3.46(-1.64%)
Aug 05, 2021 206.36 211.13 205.73 211.08 3,651,300 +5.09(+2.47%)
Aug 04, 2021 215.03 215.98 204.87 206.00 7,706,311 -14.19(-6.44%)
Aug 03, 2021 217.19 220.47 215.97 220.19 2,572,284 +3.87(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.