Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 134.57 135.09 133.86 134.05 3,725,368 -0.55(-0.41%)
Aug 30, 2016 134.91 135.53 134.09 134.60 2,288,321 -0.59(-0.44%)
Aug 29, 2016 135.87 135.97 134.88 135.19 3,187,179 -0.36(-0.27%)
Aug 26, 2016 134.63 136.36 133.81 135.55 3,711,221 +1.37(+1.02%)
Aug 25, 2016 133.94 135.15 133.02 134.18 3,328,777 -0.48(-0.36%)
Aug 24, 2016 137.15 137.84 134.22 134.66 3,875,383 -2.81(-2.04%)
Aug 23, 2016 137.50 138.72 136.88 137.47 3,014,909 +0.04(+0.03%)
Aug 22, 2016 136.95 138.08 136.54 137.43 3,302,903 +0.58(+0.42%)
Aug 19, 2016 137.23 137.91 135.78 136.85 3,420,800 -0.89(-0.65%)
Aug 18, 2016 137.49 139.23 136.81 137.74 4,342,105 +0.35(+0.25%)
Aug 17, 2016 135.58 137.55 135.32 137.40 3,274,356 +1.69(+1.25%)
Aug 16, 2016 137.58 137.87 135.63 135.70 3,327,358 -1.91(-1.39%)
Aug 15, 2016 135.16 137.72 135.16 137.61 3,532,395 +2.02(+1.49%)
Aug 12, 2016 134.20 135.69 133.76 135.59 2,377,486 +0.46(+0.34%)
Aug 11, 2016 134.98 135.40 134.05 135.13 2,734,286 +0.94(+0.70%)
Aug 10, 2016 134.71 134.95 133.78 134.19 3,160,070 -0.67(-0.49%)
Aug 09, 2016 135.31 135.81 134.54 134.85 2,672,317 -0.20(-0.15%)
Aug 08, 2016 135.82 136.48 134.66 135.06 3,453,643 -1.03(-0.76%)
Aug 05, 2016 135.85 136.77 135.19 136.09 2,844,118 +0.78(+0.57%)
Aug 04, 2016 135.81 136.10 134.82 135.32 2,707,970 -0.59(-0.44%)
Aug 03, 2016 136.16 136.66 135.01 135.91 4,991,591 -0.56(-0.41%)
Aug 02, 2016 137.18 138.32 135.71 136.48 8,407,808 -0.01(-0.01%)
Aug 01, 2016 135.50 137.13 135.01 136.48 4,557,916 +1.67(+1.24%)
Jul 29, 2016 134.46 135.00 133.64 134.81 3,983,289 +0.59(+0.44%)
Jul 28, 2016 132.39 134.63 130.49 134.23 6,625,845 +0.47(+0.35%)
Jul 27, 2016 131.23 134.08 131.22 133.76 5,357,807 +2.36(+1.80%)
Jul 26, 2016 130.00 131.70 129.91 131.40 3,679,474 +0.87(+0.67%)
Jul 25, 2016 129.85 130.83 128.58 130.53 3,451,306 +0.70(+0.54%)
Jul 22, 2016 129.13 130.35 128.52 129.83 3,190,570 +1.16(+0.90%)
Jul 21, 2016 128.04 128.73 127.51 128.67 2,516,053 +0.74(+0.58%)
Jul 20, 2016 127.31 128.25 126.81 127.94 2,758,071 +0.60(+0.47%)
Jul 19, 2016 127.89 129.08 126.91 127.34 2,870,284 -0.34(-0.27%)
Jul 18, 2016 128.38 128.52 127.57 127.68 2,316,728 -0.27(-0.21%)
Jul 15, 2016 128.09 128.97 126.61 127.96 4,057,425 +0.42(+0.33%)
Jul 14, 2016 126.95 127.73 125.97 127.53 3,119,611 +1.74(+1.38%)
Jul 13, 2016 127.46 127.47 125.63 125.80 3,434,866 -1.13(-0.89%)
Jul 12, 2016 125.87 127.17 125.79 126.92 3,071,182 +1.40(+1.11%)
Jul 11, 2016 126.45 127.21 125.39 125.53 3,144,918 -0.72(-0.57%)
Jul 08, 2016 123.52 126.26 122.72 126.25 4,774,321 +3.53(+2.88%)
Jul 07, 2016 122.14 122.85 121.67 122.72 3,109,745 +1.82(+1.50%)
Jul 05, 2016 120.91 121.42 120.20 120.90 2,997,530 -0.01(-0.01%)
Jul 01, 2016 119.45 120.91 120.91 120.91 3,519,454 +1.67(+1.40%)
Jun 30, 2016 118.20 119.45 117.42 119.24 4,441,537 +1.61(+1.37%)
Jun 29, 2016 116.85 118.14 116.48 117.63 4,811,923 +1.32(+1.13%)
Jun 28, 2016 114.33 116.31 114.10 116.31 5,548,241 +3.01(+2.66%)
Jun 27, 2016 114.54 115.25 112.71 113.30 5,370,625 -1.47(-1.28%)
Jun 24, 2016 115.36 117.00 114.44 114.77 6,277,168 -4.56(-3.82%)
Jun 23, 2016 118.50 119.43 118.05 119.33 3,828,522 +1.93(+1.64%)
Jun 22, 2016 116.83 119.26 116.77 117.40 5,704,083 +0.31(+0.26%)
Jun 21, 2016 118.44 118.70 116.38 117.10 3,346,087 -0.96(-0.82%)
Jun 20, 2016 118.95 119.66 117.84 118.06 4,147,693 +0.81(+0.69%)
Jun 17, 2016 119.60 119.71 117.20 117.25 5,974,863 -2.10(-1.76%)
Jun 16, 2016 118.87 119.82 118.10 119.35 2,963,467 +0.31(+0.26%)
Jun 15, 2016 120.00 120.75 118.98 119.04 3,118,240 -0.85(-0.71%)
Jun 14, 2016 119.70 120.28 118.84 119.89 2,699,137 -0.07(-0.06%)
Jun 13, 2016 121.52 122.35 119.89 119.97 2,986,384 -1.33(-1.10%)
Jun 10, 2016 121.67 122.50 120.40 121.30 3,350,957 -1.57(-1.28%)
Jun 09, 2016 123.63 124.59 122.25 122.86 3,040,828 -0.96(-0.77%)
Jun 08, 2016 124.20 124.56 123.46 123.82 3,159,475 -0.70(-0.56%)
Jun 07, 2016 124.71 125.11 124.04 124.52 2,420,210 -1.02(-0.81%)
Jun 06, 2016 125.06 125.97 124.52 125.54 2,421,465 +0.78(+0.63%)
Jun 03, 2016 125.28 125.38 122.90 124.75 2,742,653 -0.53(-0.43%)
Jun 02, 2016 124.00 125.29 123.78 125.29 3,045,859 +1.43(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.