Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow DWA Country Rotation ETF (NQ: DWCR )

N/A UNCHANGED
Last Price Updated: 4:15 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 37.02 37.02 37.02 22 +0.92(+2.54%)
Aug 27, 2021 36.10 36.10 36.10 13 -0.05(-0.15%)
Aug 24, 2021 36.15 36.15 36.15 58 +0.51(+1.44%)
Aug 23, 2021 35.64 35.64 35.64 35.64 153 -0.69(-1.89%)
Aug 16, 2021 36.33 36.33 36.33 41 -0.05(-0.13%)
Aug 11, 2021 36.38 36.38 36.38 20 +0.10(+0.29%)
Aug 10, 2021 36.25 36.29 36.25 36.27 203 -0.26(-0.72%)
Aug 05, 2021 36.53 36.53 36.53 19 +0.79(+2.22%)
Jun 25, 2021 35.74 35.74 35.74 0 +0.47(+1.32%)
Jun 21, 2021 35.27 35.27 35.27 1 -1.11(-3.04%)
Jun 15, 2021 36.38 36.38 36.38 10 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.