Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 37.02 37.02 37.02 22 +0.92(+2.54%)
Aug 27, 2021 36.10 36.10 36.10 13 -0.05(-0.15%)
Aug 24, 2021 36.15 36.15 36.15 58 +0.51(+1.44%)
Aug 23, 2021 35.64 35.64 35.64 35.64 153 -0.69(-1.89%)
Aug 16, 2021 36.33 36.33 36.33 41 -0.05(-0.13%)
Aug 11, 2021 36.38 36.38 36.38 20 +0.10(+0.29%)
Aug 10, 2021 36.25 36.29 36.25 36.27 203 -0.26(-0.72%)
Aug 05, 2021 36.53 36.53 36.53 19 +0.79(+2.22%)
Jun 25, 2021 35.74 35.74 35.74 0 +0.47(+1.32%)
Jun 21, 2021 35.27 35.27 35.27 1 -1.11(-3.04%)
Jun 15, 2021 36.38 36.38 36.38 10 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.