Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.400 -0.010 (-0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.420 1.430 1.351 1.430 0 +0.00(+0.00%)
Aug 29, 2013 1.400 1.430 1.400 1.430 0 +0.01(+0.70%)
Aug 28, 2013 1.430 1.435 1.350 1.420 0 -0.02(-1.39%)
Aug 27, 2013 1.520 1.520 1.420 1.440 0 -0.08(-5.26%)
Aug 26, 2013 1.480 1.530 1.480 1.520 0 +0.02(+1.33%)
Aug 23, 2013 1.480 1.580 1.460 1.500 0 +0.05(+3.45%)
Aug 22, 2013 1.500 1.510 1.440 1.450 0 -0.05(-3.33%)
Aug 21, 2013 1.510 1.579 1.500 1.500 0 -0.01(-0.66%)
Aug 20, 2013 1.660 1.660 1.510 1.510 0 -0.13(-8.15%)
Aug 19, 2013 1.670 1.710 1.590 1.644 0 -0.08(-4.42%)
Aug 16, 2013 1.790 1.800 1.710 1.720 0 -0.04(-2.27%)
Aug 15, 2013 1.790 1.790 1.710 1.760 84,016 -0.03(-1.65%)
Aug 14, 2013 1.750 1.800 1.740 1.790 0 +0.06(+3.45%)
Aug 13, 2013 1.690 1.750 1.630 1.730 112,298 +0.05(+2.98%)
Aug 12, 2013 1.640 1.680 1.600 1.680 168,543 +0.04(+2.44%)
Aug 09, 2013 1.620 1.650 1.590 1.640 160,955 +0.04(+2.50%)
Aug 08, 2013 1.630 1.650 1.500 1.600 176,259 +0.00(+0.00%)
Aug 07, 2013 1.410 1.630 1.400 1.600 297,379 +0.11(+7.38%)
Aug 06, 2013 1.600 1.600 1.350 1.490 465,612 -0.12(-7.45%)
Aug 05, 2013 1.790 1.790 1.550 1.610 491,001 -0.15(-8.52%)
Aug 02, 2013 1.810 1.850 1.750 1.760 128,519 -0.03(-1.68%)
Aug 01, 2013 1.780 1.890 1.760 1.790 121,831 +0.03(+1.70%)
Jul 31, 2013 1.830 1.870 1.710 1.760 0 -0.04(-2.17%)
Jul 30, 2013 1.720 1.820 1.710 1.799 0 +0.07(+3.99%)
Jul 29, 2013 1.830 1.880 1.710 1.730 0 -0.10(-5.46%)
Jul 26, 2013 1.740 1.960 1.700 1.830 0 +0.09(+5.17%)
Jul 25, 2013 1.700 1.740 1.699 1.740 0 +0.03(+1.75%)
Jul 24, 2013 1.740 1.740 1.700 1.710 0 +0.00(+0.00%)
Jul 23, 2013 1.730 1.740 1.690 1.710 0 +0.00(+0.00%)
Jul 22, 2013 1.700 1.740 1.660 1.710 0 +0.01(+0.59%)
Jul 19, 2013 1.670 1.710 1.650 1.700 0 +0.01(+0.59%)
Jul 18, 2013 1.750 1.750 1.690 1.690 0 -0.05(-2.82%)
Jul 17, 2013 1.750 1.750 1.660 1.739 226,001 -0.01(-0.63%)
Jul 16, 2013 1.740 1.750 1.660 1.750 228,536 +0.06(+3.49%)
Jul 15, 2013 1.680 1.750 1.680 1.691 0 +0.05(+3.11%)
Jul 12, 2013 1.670 1.670 1.620 1.640 0 +0.03(+1.86%)
Jul 11, 2013 1.660 1.670 1.610 1.610 0 -0.04(-2.42%)
Jul 10, 2013 1.730 1.790 1.640 1.650 0 -0.05(-2.94%)
Jul 09, 2013 1.610 1.760 1.610 1.700 0 +0.09(+5.59%)
Jul 08, 2013 1.490 1.650 1.470 1.610 0 +0.14(+9.52%)
Jul 05, 2013 1.590 1.612 1.400 1.470 0 -0.07(-4.55%)
Jul 03, 2013 1.500 1.640 1.480 1.540 0 +0.09(+6.21%)
Jul 02, 2013 1.300 1.570 1.300 1.450 0 +0.12(+9.02%)
Jul 01, 2013 1.220 1.330 1.220 1.330 0 +0.09(+7.26%)
Jun 28, 2013 1.290 1.290 1.230 1.240 30,331 -0.02(-1.58%)
Jun 27, 2013 1.290 1.290 1.230 1.260 0 +0.03(+2.43%)
Jun 26, 2013 1.270 1.280 1.230 1.230 0 +0.00(+0.00%)
Jun 25, 2013 1.230 1.300 1.210 1.230 0 -0.00(-0.16%)
Jun 24, 2013 1.300 1.300 1.210 1.232 0 -0.06(-4.50%)
Jun 21, 2013 1.260 1.299 1.250 1.290 91,367 +0.08(+6.61%)
Jun 20, 2013 1.304 1.310 1.210 1.210 0 -0.09(-6.92%)
Jun 19, 2013 1.270 1.320 1.260 1.300 0 +0.03(+2.36%)
Jun 18, 2013 1.260 1.290 1.260 1.270 0 -0.01(-1.09%)
Jun 17, 2013 1.300 1.320 1.280 1.284 0 -0.02(-1.23%)
Jun 14, 2013 1.300 1.349 1.260 1.300 0 +0.01(+0.78%)
Jun 13, 2013 1.360 1.360 1.260 1.290 107,291 -0.07(-5.15%)
Jun 12, 2013 1.450 1.450 1.260 1.360 171,525 -0.02(-1.68%)
Jun 11, 2013 1.380 1.400 1.340 1.383 112,114 +0.02(+1.71%)
Jun 10, 2013 1.380 1.450 1.350 1.360 0 -0.02(-1.45%)
Jun 07, 2013 1.380 1.429 1.350 1.380 0 +0.05(+3.76%)
Jun 06, 2013 1.250 1.330 1.230 1.330 0 +0.10(+8.13%)
Jun 05, 2013 1.350 1.350 1.200 1.230 0 -0.15(-10.87%)
Jun 04, 2013 1.450 1.470 1.320 1.380 0 -0.08(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.