Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.400 -0.010 (-0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.080 4.640 4.080 4.160 4,350 +0.16(+4.00%)
Aug 29, 2002 4.408 4.480 4.000 4.000 34,266 -0.41(-9.26%)
Aug 28, 2002 4.560 4.560 4.400 4.408 3,787 -0.16(-3.50%)
Aug 27, 2002 5.040 5.520 4.400 4.568 8,237 +0.17(+3.82%)
Aug 26, 2002 4.640 4.640 4.240 4.400 7,500 -0.08(-1.79%)
Aug 23, 2002 4.160 5.360 4.080 4.480 3,800 +0.24(+5.66%)
Aug 22, 2002 4.160 4.320 4.000 4.240 1,925 +0.08(+1.92%)
Aug 21, 2002 4.400 4.800 4.054 4.160 6,306 -0.08(-1.89%)
Aug 20, 2002 4.560 4.560 4.160 4.240 2,796 +0.08(+1.92%)
Aug 16, 2002 4.480 4.480 4.000 4.160 73,750 -0.16(-3.70%)
Aug 15, 2002 4.080 4.480 4.080 4.320 6,975 +0.01(+0.19%)
Aug 14, 2002 4.480 4.480 4.000 4.312 5,270 +0.23(+5.69%)
Aug 13, 2002 4.320 4.480 4.080 4.080 3,956 -0.24(-5.56%)
Aug 12, 2002 4.800 4.880 4.240 4.320 3,976 -0.24(-5.26%)
Aug 07, 2002 4.080 4.880 4.080 4.560 5,425 +0.56(+14.00%)
Aug 06, 2002 4.800 5.040 3.760 4.000 10,375 -0.48(-10.71%)
Aug 05, 2002 4.400 4.960 4.000 4.480 6,918 -0.16(-3.45%)
Aug 02, 2002 4.720 4.720 4.400 4.640 12,675 -0.32(-6.45%)
Aug 01, 2002 4.800 5.040 4.080 4.960 10,327 +0.32(+6.90%)
Jul 31, 2002 5.040 5.040 3.920 4.640 32,305 -0.48(-9.38%)
Jul 30, 2002 4.800 5.520 4.160 5.120 39,787 +0.16(+3.23%)
Jul 29, 2002 4.960 5.360 4.640 4.960 10,012 -0.39(-7.32%)
Jul 26, 2002 4.880 5.840 4.400 5.352 6,550 +0.47(+9.67%)
Jul 25, 2002 4.800 5.600 4.240 4.880 7,137 +0.00(+0.00%)
Jul 24, 2002 5.200 5.600 4.800 4.880 11,875 -0.64(-11.59%)
Jul 23, 2002 6.000 6.080 5.120 5.520 18,029 -0.48(-8.00%)
Jul 22, 2002 6.320 6.320 5.920 6.000 8,562 -0.24(-3.85%)
Jul 19, 2002 6.240 7.040 5.920 6.240 12,687 -0.48(-7.14%)
Jul 17, 2002 6.720 7.280 6.240 6.720 10,625 +0.64(+10.53%)
Jul 12, 2002 6.160 6.800 6.080 6.080 1,325 -0.40(-6.17%)
Jul 11, 2002 6.240 6.480 5.920 6.480 5,000 +0.48(+8.00%)
Jul 10, 2002 6.320 6.440 5.840 6.000 4,112 -0.39(-6.13%)
Jul 09, 2002 6.720 6.720 6.392 6.392 2,550 -0.08(-1.24%)
Jul 08, 2002 6.600 6.600 6.472 6.472 3,612 -0.13(-1.94%)
Jul 05, 2002 6.720 7.440 5.680 6.600 4,250 -0.36(-5.17%)
Jul 04, 2002 6.080 6.960 5.760 6.960 11,775 +0.00(+0.00%)
Jul 03, 2002 6.080 6.960 5.760 6.960 11,775 +0.80(+12.99%)
Jul 02, 2002 6.560 6.560 6.000 6.160 10,987 -0.40(-6.10%)
Jul 01, 2002 7.520 7.600 6.400 6.560 19,400 -0.64(-8.89%)
Jun 28, 2002 6.080 7.600 5.920 7.200 175,950 -0.24(-3.23%)
Jun 27, 2002 7.200 7.520 6.400 7.440 9,800 +0.00(+0.00%)
Jun 26, 2002 6.720 7.520 6.320 7.440 12,587 +0.40(+5.68%)
Jun 25, 2002 7.040 7.920 6.400 7.040 8,350 +0.32(+4.76%)
Jun 21, 2002 6.640 8.080 6.000 6.720 22,912 +0.08(+1.20%)
Jun 20, 2002 7.440 7.440 6.400 6.640 15,487 -0.64(-8.79%)
Jun 19, 2002 7.120 8.160 6.800 7.280 13,637 -0.72(-9.00%)
Jun 18, 2002 6.960 8.400 6.880 8.000 18,737 +1.28(+19.05%)
Jun 17, 2002 6.720 7.200 6.400 6.720 13,075 -0.08(-1.18%)
Jun 14, 2002 7.120 7.280 6.320 6.800 10,475 +0.08(+1.19%)
Jun 12, 2002 6.640 7.120 5.680 6.720 28,600 -0.64(-8.70%)
Jun 11, 2002 8.160 8.560 6.960 7.360 20,012 -0.80(-9.80%)
Jun 10, 2002 8.640 8.720 8.160 8.160 10,650 -0.64(-7.27%)
Jun 07, 2002 8.800 9.120 8.240 8.800 16,475 +0.08(+0.92%)
Jun 06, 2002 9.320 9.680 8.720 8.720 9,687 -0.72(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.