Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.110 (+8.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.280 2.320 1.850 2.050 101,830 -0.24(-10.48%)
Aug 28, 2009 2.330 2.350 2.290 2.290 7,095 -0.04(-1.84%)
Aug 27, 2009 2.500 2.500 2.210 2.333 37,018 -0.17(-6.68%)
Aug 26, 2009 2.120 2.740 2.120 2.500 74,135 +0.35(+16.28%)
Aug 25, 2009 2.050 2.190 2.050 2.150 31,827 +0.07(+3.37%)
Aug 24, 2009 1.980 2.080 1.880 2.080 82,778 +0.18(+9.48%)
Aug 21, 2009 2.000 2.090 1.800 1.900 54,620 -0.10(-5.01%)
Aug 20, 2009 1.600 2.290 1.550 2.000 407,654 +0.40(+25.00%)
Aug 19, 2009 1.560 1.670 1.550 1.600 5,022 +0.00(+0.00%)
Aug 18, 2009 1.560 1.610 1.520 1.600 3,175 +0.10(+6.67%)
Aug 17, 2009 1.510 1.520 1.440 1.500 13,775 -0.11(-6.84%)
Aug 14, 2009 1.670 1.700 1.540 1.610 11,930 -0.05(-3.01%)
Aug 13, 2009 1.680 1.680 1.610 1.660 12,892 +0.08(+5.06%)
Aug 12, 2009 1.590 1.700 1.580 1.580 4,400 -0.01(-0.63%)
Aug 11, 2009 1.510 1.590 1.500 1.590 5,739 +0.08(+5.30%)
Aug 10, 2009 1.500 1.530 1.500 1.510 10,800 -0.01(-0.66%)
Aug 07, 2009 1.500 1.660 1.500 1.520 16,905 -0.08(-5.00%)
Aug 06, 2009 1.590 1.600 1.500 1.600 13,260 +0.00(+0.00%)
Aug 05, 2009 1.510 1.600 1.500 1.600 5,775 +0.16(+11.11%)
Aug 04, 2009 1.440 1.440 1.310 1.440 7,702 +0.11(+8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.