Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		7.000	7.000	7.000	0	+0.20(+2.94%)
Aug 27, 2014		6.800	6.800	6.800	0	-0.14(-2.02%)
Aug 22, 2014		6.940	6.940	6.940	0	+0.06(+0.88%)
Aug 20, 2014		6.880	6.880	6.880	0	-0.15(-2.13%)
Aug 19, 2014	6.920	7.030	6.920	7.030	2,400	+0.23(+3.38%)
Aug 12, 2014		6.800	6.800	6.800	0	-0.06(-0.87%)
Aug 11, 2014	6.860	6.860	6.860	6.860	804	-0.14(-2.00%)
Aug 08, 2014	7.000	7.000	7.000	7.000	1,518	-0.01(-0.14%)
Aug 05, 2014		7.010	7.010	7.010	5	-0.02(-0.28%)
Jul 30, 2014		7.030	7.030	7.030	2,000	-0.13(-1.82%)
Jul 28, 2014		7.160	7.160	7.160	50	+0.00(+0.00%)
Jul 25, 2014	7.200	7.200	7.160	7.160	3,750	-0.17(-2.32%)
Jul 23, 2014	7.140	7.330	7.140	7.330	5,400	+0.25(+3.53%)
Jul 22, 2014	7.080	7.080	7.080	7.080	100	-0.03(-0.42%)
Jul 21, 2014	7.110	7.110	7.077	7.110	1,900	+0.06(+0.85%)
Jul 18, 2014	7.070	7.070	7.050	7.050	2,865	-0.09(-1.26%)
Jul 17, 2014	7.140	7.140	7.140	7.140	15,400	+0.08(+1.13%)
Jul 16, 2014	7.150	7.150	7.060	7.060	10,450	-0.10(-1.45%)
Jul 15, 2014	7.170	7.170	7.164	7.164	5,840	-0.01(-0.08%)
Jul 14, 2014	7.160	7.170	7.152	7.170	84,440	+0.02(+0.28%)
Jul 09, 2014		7.150	7.150	7.150	0	-0.03(-0.36%)
Jul 02, 2014		7.176	7.176	7.176	0	+0.16(+2.22%)
Jun 26, 2014		7.020	7.020	7.020	0	-0.04(-0.57%)
Jun 23, 2014		7.060	7.060	7.060	0	-0.03(-0.42%)
Jun 18, 2014		7.090	7.090	7.090	0	+0.09(+1.29%)
Jun 17, 2014	7.000	7.000	7.000	7.000	1,410	-0.05(-0.71%)
Jun 12, 2014		7.050	7.050	7.050	0	-0.10(-1.40%)
Jun 06, 2014		7.150	7.150	7.150	0	-0.07(-0.97%)
Jun 05, 2014	7.320	7.320	7.220	7.220	200	-0.28(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prada Spa (OP: PRDSF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Prada Spa (OP: PRDSF )

Historical Prices

Sections

Services

Daily Times Leader