Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

69.37 +2.18 (+3.24%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.483 8.606 8.452 8.562 1,599,588 +0.16(+1.88%)
Aug 30, 2017 8.258 8.433 8.221 8.404 2,124,348 +0.16(+1.97%)
Aug 29, 2017 7.988 8.265 7.912 8.242 1,883,956 +0.09(+1.11%)
Aug 28, 2017 8.153 8.175 8.073 8.151 1,504,593 +0.07(+0.88%)
Aug 25, 2017 8.187 8.243 8.040 8.080 2,756,269 -0.01(-0.16%)
Aug 24, 2017 8.206 8.208 7.973 8.093 2,781,424 -0.04(-0.50%)
Aug 23, 2017 8.051 8.181 8.036 8.133 1,242,085 -0.04(-0.50%)
Aug 22, 2017 7.956 8.191 7.947 8.174 1,552,696 +0.34(+4.27%)
Aug 21, 2017 7.851 7.870 7.681 7.839 1,079,941 -0.00(-0.01%)
Aug 18, 2017 7.888 8.002 7.762 7.840 1,705,918 -0.03(-0.37%)
Aug 17, 2017 8.245 8.276 7.870 7.870 2,176,055 -0.49(-5.82%)
Aug 16, 2017 8.346 8.447 8.270 8.356 1,532,254 +0.05(+0.62%)
Aug 15, 2017 8.307 8.339 8.215 8.304 955,880 +0.06(+0.73%)
Aug 14, 2017 8.114 8.278 8.085 8.244 1,718,249 +0.36(+4.62%)
Aug 11, 2017 7.744 7.944 7.736 7.879 1,465,392 +0.16(+2.02%)
Aug 10, 2017 8.098 8.098 7.704 7.723 2,708,823 -0.49(-5.93%)
Aug 09, 2017 8.062 8.214 8.036 8.210 934,123 +0.01(+0.09%)
Aug 08, 2017 8.215 8.405 8.150 8.203 916,843 -0.04(-0.48%)
Aug 07, 2017 8.144 8.250 8.138 8.243 699,963 +0.13(+1.63%)
Aug 04, 2017 8.103 8.172 8.058 8.110 530,571 +0.07(+0.82%)
Aug 03, 2017 8.132 8.132 7.976 8.044 816,324 -0.08(-1.02%)
Aug 02, 2017 8.261 8.279 7.970 8.127 1,427,146 +0.08(+1.05%)
Aug 01, 2017 8.020 8.052 7.962 8.042 939,780 +0.10(+1.23%)
Jul 31, 2017 8.095 8.119 7.895 7.945 752,009 -0.09(-1.15%)
Jul 28, 2017 7.943 8.087 7.929 8.037 1,176,312 -0.03(-0.41%)
Jul 27, 2017 8.316 8.362 7.761 8.070 3,590,418 -0.10(-1.19%)
Jul 26, 2017 8.181 8.236 8.092 8.168 970,295 +0.09(+1.07%)
Jul 25, 2017 8.076 8.113 7.970 8.081 921,422 -0.05(-0.61%)
Jul 24, 2017 8.052 8.137 8.002 8.131 997,268 +0.07(+0.92%)
Jul 21, 2017 7.993 8.064 7.962 8.056 1,266,686 -0.05(-0.58%)
Jul 20, 2017 8.124 8.124 7.983 8.103 1,432,998 +0.07(+0.82%)
Jul 19, 2017 7.961 8.067 7.938 8.037 1,124,256 +0.11(+1.40%)
Jul 18, 2017 7.810 7.926 7.710 7.926 1,101,390 +0.10(+1.28%)
Jul 17, 2017 7.853 7.882 7.776 7.826 1,615,985 +0.02(+0.24%)
Jul 14, 2017 7.715 7.836 7.680 7.807 1,403,654 +0.19(+2.52%)
Jul 13, 2017 7.597 7.694 7.556 7.615 2,150,530 +0.04(+0.54%)
Jul 12, 2017 7.480 7.590 7.432 7.574 1,823,973 +0.27(+3.71%)
Jul 11, 2017 7.247 7.320 7.145 7.304 971,476 +0.06(+0.89%)
Jul 10, 2017 7.095 7.292 7.061 7.239 1,475,362 +0.16(+2.20%)
Jul 07, 2017 6.931 7.153 6.931 7.084 1,180,768 +0.22(+3.27%)
Jul 06, 2017 6.883 6.964 6.813 6.860 1,872,569 -0.18(-2.61%)
Jul 05, 2017 6.891 7.085 6.855 7.044 1,546,331 +0.20(+2.86%)
Jul 03, 2017 7.125 7.125 6.823 6.848 1,371,722 -0.15(-2.20%)
Jun 30, 2017 7.078 7.124 6.973 7.002 1,869,099 -0.02(-0.22%)
Jun 29, 2017 7.303 7.303 6.851 7.017 3,859,487 -0.39(-5.28%)
Jun 28, 2017 7.211 7.431 7.090 7.409 1,920,066 +0.26(+3.65%)
Jun 27, 2017 7.403 7.431 7.148 7.148 2,073,606 -0.36(-4.84%)
Jun 26, 2017 7.712 7.804 7.495 7.511 1,093,289 -0.12(-1.56%)
Jun 23, 2017 7.481 7.691 7.420 7.630 1,751,382 +0.13(+1.70%)
Jun 22, 2017 7.558 7.574 7.436 7.502 915,857 +0.01(+0.13%)
Jun 21, 2017 7.443 7.504 7.385 7.493 681,225 +0.11(+1.50%)
Jun 20, 2017 7.548 7.556 7.376 7.382 1,135,304 -0.17(-2.24%)
Jun 19, 2017 7.467 7.571 7.400 7.551 1,989,875 +0.33(+4.57%)
Jun 16, 2017 7.266 7.277 7.150 7.221 1,469,571 -0.05(-0.74%)
Jun 15, 2017 7.125 7.305 7.033 7.274 2,205,543 -0.10(-1.39%)
Jun 14, 2017 7.558 7.563 7.193 7.377 1,955,027 -0.10(-1.35%)
Jun 13, 2017 7.492 7.552 7.330 7.478 1,911,041 +0.16(+2.13%)
Jun 12, 2017 7.222 7.359 6.957 7.322 4,421,436 -0.13(-1.79%)
Jun 09, 2017 8.108 8.136 7.059 7.456 5,429,300 -0.61(-7.59%)
Jun 08, 2017 8.061 8.079 7.949 8.068 1,175,059 +0.07(+0.83%)
Jun 07, 2017 8.002 8.051 7.881 8.002 1,086,615 +0.06(+0.75%)
Jun 06, 2017 7.957 8.055 7.911 7.943 921,227 -0.04(-0.50%)
Jun 05, 2017 7.953 8.039 7.929 7.982 829,508 +0.03(+0.36%)
Jun 02, 2017 7.805 7.960 7.766 7.954 1,144,288 +0.21(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.