Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 25.42 25.42 25.42 25.42 4,972 -0.14(-0.55%)
Aug 28, 2015 25.57 25.57 25.57 25.57 348 +0.07(+0.28%)
Aug 27, 2015 25.47 25.66 25.30 25.50 5,053 +1.01(+4.11%)
Aug 24, 2015 25.54 24.49 24.49 24.49 1,587 -1.09(-4.25%)
Aug 21, 2015 25.54 25.83 25.47 25.58 10,782 -0.69(-2.63%)
Aug 20, 2015 26.27 26.27 26.27 26.27 264 -0.52(-1.94%)
Aug 19, 2015 26.79 26.79 26.79 26.79 211 -0.03(-0.10%)
Aug 18, 2015 26.81 26.81 26.81 26.81 302 +0.02(+0.06%)
Aug 14, 2015 26.79 26.79 26.79 26.79 1 +0.08(+0.28%)
Aug 13, 2015 26.71 26.72 26.71 26.72 846 +0.41(+1.57%)
Aug 12, 2015 26.41 26.41 26.31 26.31 833 -0.35(-1.31%)
Aug 11, 2015 26.89 26.89 26.62 26.66 1,596 -0.34(-1.25%)
Aug 10, 2015 27.00 27.00 26.98 26.99 2,425 +0.30(+1.13%)
Aug 07, 2015 26.65 26.69 26.65 26.69 1,375 -0.25(-0.91%)
Aug 05, 2015 26.96 26.94 26.94 26.94 317 +0.05(+0.18%)
Aug 04, 2015 26.89 26.89 26.89 26.89 124 +0.04(+0.15%)
Aug 03, 2015 26.85 26.85 26.85 26.85 227 -0.08(-0.29%)
Jul 31, 2015 26.96 27.02 26.92 26.93 2,353 -0.00(-0.01%)
Jul 30, 2015 26.93 26.93 26.93 26.93 211 +0.14(+0.53%)
Jul 29, 2015 26.79 26.79 26.79 26.79 105 +0.37(+1.41%)
Jul 28, 2015 26.30 26.42 26.30 26.42 981 +0.19(+0.72%)
Jul 27, 2015 26.47 26.47 26.23 26.23 5,005 -0.51(-1.90%)
Jul 24, 2015 26.73 26.73 26.73 26.73 650 -0.20(-0.75%)
Jul 23, 2015 26.94 26.94 26.94 26.94 165 -0.07(-0.25%)
Jul 22, 2015 27.00 27.00 27.00 27.00 105 -0.12(-0.45%)
Jul 21, 2015 27.13 27.13 27.13 27.13 105 -0.06(-0.21%)
Jul 20, 2015 27.11 27.24 27.11 27.18 952 +0.00(+0.00%)
Jul 17, 2015 27.22 27.22 27.18 27.18 318 -0.12(-0.45%)
Jul 16, 2015 27.17 27.31 27.17 27.31 211 +0.36(+1.33%)
Jul 15, 2015 26.95 26.95 26.95 26.95 114 -0.10(-0.38%)
Jul 14, 2015 27.05 27.05 27.05 27.05 105 +0.13(+0.49%)
Jul 13, 2015 26.92 26.92 26.92 26.92 105 +0.18(+0.67%)
Jul 10, 2015 26.63 26.74 26.63 26.74 476 +0.20(+0.75%)
Jul 09, 2015 26.51 26.54 26.51 26.54 855 +0.29(+1.12%)
Jul 08, 2015 26.25 26.25 26.25 26.25 2,486 -0.04(-0.14%)
Jul 07, 2015 26.28 26.28 26.28 26.28 105 -0.25(-0.93%)
Jul 06, 2015 26.45 26.59 26.45 26.53 3,482 -0.15(-0.57%)
Jul 02, 2015 26.65 26.68 26.68 26.68 3,914 +0.01(+0.04%)
Jul 01, 2015 26.67 26.67 26.67 26.67 11,428 +0.04(+0.14%)
Jun 30, 2015 26.64 26.64 26.63 26.63 370 -0.03(-0.11%)
Jun 29, 2015 26.95 26.95 26.65 26.66 2,304 -0.46(-1.71%)
Jun 26, 2015 27.13 27.13 27.13 27.13 305 -0.08(-0.31%)
Jun 25, 2015 27.21 27.21 27.21 27.21 211 -0.20(-0.73%)
Jun 23, 2015 27.41 27.46 27.41 27.41 13 -0.00(-0.01%)
Jun 22, 2015 27.41 27.41 27.41 27.41 130 +0.24(+0.88%)
Jun 19, 2015 27.15 27.22 27.15 27.17 10,406 -0.12(-0.43%)
Jun 18, 2015 27.29 27.29 27.29 27.29 105 +0.32(+1.20%)
Jun 16, 2015 26.96 26.96 26.96 26.96 105 +0.19(+0.71%)
Jun 15, 2015 26.78 26.78 26.78 26.78 11,716 -0.40(-1.46%)
Jun 11, 2015 27.13 27.17 27.17 27.17 740 +0.39(+1.45%)
Jun 09, 2015 26.75 26.79 26.75 26.79 38 +0.04(+0.14%)
Jun 08, 2015 26.75 26.75 26.75 26.75 125 -0.15(-0.54%)
Jun 05, 2015 26.89 26.89 26.89 26.89 333 -0.12(-0.45%)
Jun 04, 2015 26.99 27.02 26.99 27.02 2,415 -0.19(-0.68%)
Jun 03, 2015 27.20 27.20 27.20 27.20 105 +0.19(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.