Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 26.33 26.33 26.17 26.25 781 -0.19(-0.71%)
Aug 30, 2022 26.54 26.54 26.38 26.44 330 -0.31(-1.17%)
Aug 29, 2022 26.62 26.89 26.62 26.75 4,461 -0.24(-0.88%)
Aug 26, 2022 27.71 27.71 26.99 26.99 908 -0.80(-2.89%)
Aug 25, 2022 27.79 27.79 27.79 27.79 1 +0.41(+1.49%)
Aug 24, 2022 27.38 27.38 27.38 27.38 75 +0.09(+0.34%)
Aug 23, 2022 27.30 27.53 27.28 27.29 1,151 +0.03(+0.10%)
Aug 22, 2022 27.59 27.59 27.26 27.26 1,885 -0.63(-2.27%)
Aug 19, 2022 27.95 27.95 27.87 27.90 728 -0.42(-1.48%)
Aug 18, 2022 28.17 28.31 28.17 28.31 528 +0.13(+0.46%)
Aug 17, 2022 28.32 28.32 28.08 28.18 484 -0.26(-0.90%)
Aug 16, 2022 28.40 28.44 28.40 28.44 266 +0.23(+0.80%)
Aug 15, 2022 27.94 28.26 27.94 28.21 1,777 -0.03(-0.11%)
Aug 12, 2022 28.25 28.25 28.25 28.25 101 +0.44(+1.60%)
Aug 11, 2022 27.68 27.80 27.68 27.80 252 +0.20(+0.73%)
Aug 10, 2022 27.59 27.60 27.59 27.60 316 +0.63(+2.34%)
Aug 09, 2022 27.09 27.09 26.97 26.97 499 -0.30(-1.09%)
Aug 08, 2022 27.41 27.41 27.27 27.27 440 +0.18(+0.67%)
Aug 05, 2022 26.97 27.09 26.97 27.09 435 +0.06(+0.23%)
Aug 04, 2022 27.08 27.13 27.02 27.02 1,845 -0.08(-0.30%)
Aug 03, 2022 27.05 27.21 27.05 27.10 1,409 +0.11(+0.41%)
Aug 02, 2022 27.19 27.19 27.00 27.00 576 -0.26(-0.97%)
Aug 01, 2022 27.00 27.26 27.00 27.26 1,107 -0.01(-0.04%)
Jul 29, 2022 27.04 27.27 27.04 27.27 163 +0.32(+1.20%)
Jul 28, 2022 26.95 26.95 26.95 26.95 10 +0.44(+1.67%)
Jul 27, 2022 26.11 26.51 26.11 26.51 547 +0.35(+1.34%)
Jul 26, 2022 26.11 26.16 26.10 26.16 2,208 -0.17(-0.63%)
Jul 25, 2022 26.26 26.32 26.25 26.32 1,198 +0.16(+0.62%)
Jul 22, 2022 26.33 26.33 26.16 26.16 521 -0.11(-0.42%)
Jul 21, 2022 26.14 26.27 26.14 26.27 298 +0.10(+0.38%)
Jul 20, 2022 26.07 26.17 26.07 26.17 398 +0.27(+1.05%)
Jul 19, 2022 25.55 25.90 25.55 25.90 2,487 +0.88(+3.54%)
Jul 18, 2022 25.34 25.34 25.02 25.02 1,130 -0.10(-0.39%)
Jul 15, 2022 24.78 25.11 24.78 25.11 7,881 +0.42(+1.71%)
Jul 14, 2022 24.42 24.69 24.42 24.69 220 -0.28(-1.12%)
Jul 13, 2022 24.87 24.97 24.83 24.97 3,060 -0.13(-0.53%)
Jul 12, 2022 25.10 25.10 25.10 25.10 1,509 +0.03(+0.11%)
Jul 11, 2022 25.11 25.15 25.04 25.08 8,001 -0.16(-0.61%)
Jul 08, 2022 25.37 25.37 25.23 25.23 3,047 -0.18(-0.69%)
Jul 07, 2022 25.41 25.41 25.41 25.41 117 +0.48(+1.91%)
Jul 06, 2022 24.84 25.08 24.76 24.93 1,783 -0.08(-0.34%)
Jul 05, 2022 24.64 25.02 24.61 25.02 4,208 -0.08(-0.31%)
Jul 01, 2022 24.96 25.09 24.96 25.09 262 +0.19(+0.75%)
Jun 30, 2022 24.89 25.01 24.72 24.91 1,150 -0.16(-0.63%)
Jun 29, 2022 25.00 25.06 24.97 25.06 1,050 -0.24(-0.95%)
Jun 28, 2022 25.50 25.50 25.30 25.30 1,275 -0.29(-1.13%)
Jun 27, 2022 25.69 25.69 25.59 25.59 806 +0.06(+0.22%)
Jun 24, 2022 25.37 25.54 25.37 25.54 802 +0.87(+3.52%)
Jun 23, 2022 24.53 24.67 24.51 24.67 7,014 +0.10(+0.41%)
Jun 22, 2022 24.58 24.58 24.56 24.57 1,540 -0.07(-0.27%)
Jun 21, 2022 24.65 24.65 24.63 24.63 760 +0.29(+1.20%)
Jun 17, 2022 24.28 24.41 24.23 24.34 923 +0.14(+0.59%)
Jun 16, 2022 24.20 24.20 24.20 24.20 12 -1.19(-4.67%)
Jun 15, 2022 25.16 25.49 24.66 25.38 5,166 +0.29(+1.14%)
Jun 14, 2022 25.12 25.12 25.03 25.10 2,281 -0.16(-0.61%)
Jun 13, 2022 25.25 25.25 25.25 25.25 69 -1.18(-4.46%)
Jun 10, 2022 26.66 26.66 26.43 26.43 905 -0.67(-2.49%)
Jun 09, 2022 27.32 27.32 27.11 27.11 642 -0.49(-1.78%)
Jun 08, 2022 27.60 27.60 27.60 27.60 101 -0.46(-1.65%)
Jun 07, 2022 27.77 28.06 27.77 28.06 329 +0.26(+0.92%)
Jun 06, 2022 27.80 27.80 27.80 27.80 3 +0.17(+0.63%)
Jun 03, 2022 27.55 27.63 27.55 27.63 150 -0.20(-0.70%)
Jun 02, 2022 27.25 27.82 27.25 27.82 1,737 +0.43(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.