Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

53.35 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 28.81 28.81 28.67 28.76 14,168 +0.01(+0.02%)
Aug 30, 2006 28.86 28.87 28.68 28.75 40,973 +0.01(+0.04%)
Aug 29, 2006 28.65 28.75 28.43 28.74 22,784 +0.25(+0.86%)
Aug 28, 2006 28.32 28.51 28.32 28.50 20,104 +0.14(+0.48%)
Aug 25, 2006 28.36 28.36 28.30 28.36 11,296 -0.02(-0.07%)
Aug 24, 2006 28.59 28.59 28.29 28.38 34,655 -0.07(-0.26%)
Aug 23, 2006 29.30 29.30 28.28 28.45 220,953 -1.06(-3.58%)
Aug 22, 2006 29.51 29.61 29.51 29.51 21,635 +0.04(+0.14%)
Aug 21, 2006 29.17 29.58 29.13 29.47 13,019 +0.33(+1.15%)
Aug 18, 2006 29.04 29.13 29.04 29.13 8,807 -0.02(-0.07%)
Aug 17, 2006 29.17 29.17 29.15 29.15 10,530 -0.10(-0.34%)
Aug 16, 2006 29.13 29.25 29.09 29.25 33,123 +0.33(+1.14%)
Aug 15, 2006 28.86 28.98 28.83 28.92 16,466 +0.55(+1.95%)
Aug 14, 2006 28.43 28.60 28.37 28.37 8,041 +0.05(+0.17%)
Aug 11, 2006 28.32 28.33 28.31 28.32 13,594 -0.16(-0.55%)
Aug 10, 2006 28.31 28.48 28.29 28.48 10,339 -0.01(-0.02%)
Aug 09, 2006 28.36 28.49 28.36 28.49 1,723 +0.34(+1.22%)
Aug 08, 2006 28.18 28.28 28.14 28.14 21,444 -0.15(-0.54%)
Aug 07, 2006 28.23 28.34 28.18 28.29 14,551 -0.16(-0.55%)
Aug 04, 2006 28.53 28.57 28.45 28.45 8,424 +0.20(+0.72%)
Aug 03, 2006 28.08 28.25 28.04 28.25 2,872 -0.02(-0.06%)
Aug 02, 2006 27.98 28.31 27.89 28.26 7,467 +0.58(+2.09%)
Aug 01, 2006 27.73 27.73 27.67 27.68 1,340 -0.29(-1.03%)
Jul 31, 2006 27.94 27.98 27.92 27.97 2,106 -0.22(-0.80%)
Jul 28, 2006 27.95 28.19 27.93 28.19 8,233 +0.58(+2.12%)
Jul 27, 2006 27.84 27.84 27.61 27.61 1,531 -0.03(-0.11%)
Jul 26, 2006 27.32 27.64 27.32 27.64 2,106 +0.40(+1.45%)
Jul 25, 2006 27.39 27.41 27.24 27.24 2,106 -0.15(-0.55%)
Jul 24, 2006 27.35 27.39 27.35 27.39 2,106 +0.55(+2.06%)
Jul 21, 2006 26.84 26.84 26.84 26.84 382 -0.07(-0.25%)
Jul 20, 2006 27.14 27.14 26.91 26.91 7,275 -0.14(-0.52%)
Jul 19, 2006 26.21 27.05 26.20 27.05 4,978 +0.76(+2.90%)
Jul 18, 2006 26.33 26.37 26.28 26.29 7,467 -0.01(-0.02%)
Jul 17, 2006 26.29 26.29 26.29 26.29 574 -0.45(-1.68%)
Jul 14, 2006 26.74 26.74 26.74 26.74 2,106 -0.10(-0.37%)
Jul 13, 2006 27.07 27.07 26.84 26.84 4,212 -0.47(-1.72%)
Jul 12, 2006 27.50 27.50 27.22 27.31 4,403 -0.17(-0.61%)
Jul 11, 2006 27.53 27.53 27.47 27.48 2,489 -0.17(-0.62%)
Jul 10, 2006 27.64 27.65 27.64 27.65 2,106 +0.01(+0.04%)
Jul 07, 2006 27.73 27.75 27.64 27.64 10,530 +0.14(+0.49%)
Jul 06, 2006 27.59 27.59 27.50 27.50 957 +0.18(+0.67%)
Jul 05, 2006 27.43 27.43 27.32 27.32 1,340 -0.32(-1.17%)
Jul 03, 2006 27.64 27.64 27.64 27.64 191 +0.08(+0.30%)
Jun 30, 2006 27.56 27.56 27.56 27.56 574 +1.27(+4.83%)
Jun 29, 2006 26.29 26.29 26.29 26.29 0 +0.00(+0.00%)
Jun 28, 2006 26.29 26.33 26.21 26.29 1,531 +0.04(+0.14%)
Jun 27, 2006 26.42 26.42 26.26 26.26 3,063 -0.12(-0.46%)
Jun 23, 2006 26.30 26.44 26.30 26.38 1,914 +0.03(+0.10%)
Jun 22, 2006 26.49 26.49 26.35 26.35 3,063 -0.26(-0.96%)
Jun 21, 2006 26.38 26.61 26.38 26.61 765 +0.34(+1.31%)
Jun 20, 2006 26.14 26.32 26.14 26.26 3,446 +0.05(+0.18%)
Jun 19, 2006 26.21 26.21 26.21 26.21 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.