Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1200 +0.0050 (+4.35%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Aug 27, 2021 0.0250 0.0300 0.0250 0.0300 506,300 +0.00(+0.00%)
Aug 26, 2021 0.0300 0.0300 0.0300 0.0300 720,000 +0.00(+0.00%)
Aug 25, 2021 0.0300 0.0300 0.0250 0.0300 952,999 +0.00(+0.00%)
Aug 24, 2021 0.0350 0.0350 0.0300 0.0300 1,098,808 -0.01(-14.29%)
Aug 23, 2021 0.0300 0.0350 0.0300 0.0350 845,200 +0.01(+16.67%)
Aug 20, 2021 0.0300 0.0300 0.0300 0.0300 30,500 -0.01(-14.29%)
Aug 19, 2021 0.0300 0.0350 0.0300 0.0350 74,500 +0.01(+16.67%)
Aug 18, 2021 0.0350 0.0350 0.0300 0.0300 122,600 -0.01(-14.29%)
Aug 17, 2021 0.0400 0.0400 0.0300 0.0350 1,287,150 +0.00(+0.00%)
Aug 16, 2021 0.0350 0.0350 0.0350 0.0350 53,144 -0.00(-12.50%)
Aug 13, 2021 0.0400 0.0400 0.0400 0.0400 102,000 +0.00(+0.00%)
Aug 12, 2021 0.0400 0.0400 0.0350 0.0400 63,750 +0.00(+14.29%)
Aug 10, 2021 0.0350 0.0350 0.0350 0.0350 900 -0.00(-12.50%)
Aug 09, 2021 0.0350 0.0400 0.0350 0.0400 63,250 +0.00(+14.29%)
Aug 06, 2021 0.0400 0.0400 0.0350 0.0350 9,000 -0.00(-12.50%)
Aug 05, 2021 0.0350 0.0400 0.0350 0.0400 331,400 +0.00(+14.29%)
Aug 04, 2021 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Aug 03, 2021 0.0400 0.0400 0.0350 0.0350 118,504 +0.00(+0.00%)
Jul 30, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 29, 2021 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Jul 28, 2021 0.0350 0.0350 0.0350 0.0350 327,596 +0.00(+0.00%)
Jul 27, 2021 0.0350 0.0350 0.0350 0.0350 109,000 +0.01(+16.67%)
Jul 26, 2021 0.0350 0.0350 0.0300 0.0300 486,748 -0.01(-14.29%)
Jul 23, 2021 0.0350 0.0350 0.0300 0.0350 787,184 +0.00(+0.00%)
Jul 22, 2021 0.0300 0.0400 0.0300 0.0350 404,399 -0.00(-12.50%)
Jul 21, 2021 0.0350 0.0400 0.0350 0.0400 421,000 +0.00(+0.00%)
Jul 20, 2021 0.0350 0.0400 0.0350 0.0400 415,621 +0.00(+14.29%)
Jul 19, 2021 0.0350 0.0350 0.0300 0.0350 283,871 -0.00(-12.50%)
Jul 16, 2021 0.0350 0.0400 0.0300 0.0400 748,600 +0.00(+14.29%)
Jul 15, 2021 0.0350 0.0350 0.0300 0.0350 35,300 +0.00(+0.00%)
Jul 14, 2021 0.0350 0.0400 0.0300 0.0350 724,350 +0.00(+0.00%)
Jul 13, 2021 0.0300 0.0350 0.0300 0.0350 353,885 +0.01(+16.67%)
Jul 12, 2021 0.0350 0.0400 0.0300 0.0300 2,675,028 -0.01(-14.29%)
Jul 09, 2021 0.0300 0.0350 0.0300 0.0350 134,925 +0.00(+0.00%)
Jul 08, 2021 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Jul 07, 2021 0.0350 0.0350 0.0300 0.0300 4,674 +0.00(+0.00%)
Jul 06, 2021 0.0300 0.0350 0.0300 0.0300 191,324 +0.00(+0.00%)
Jul 05, 2021 0.0300 0.0300 0.0300 0.0300 17,500 +0.00(+0.00%)
Jul 02, 2021 0.0300 0.0300 0.0300 0.0300 112,100 +0.00(+0.00%)
Jun 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2021 0.0300 0.0300 0.0300 0.0300 361,000 +0.00(+0.00%)
Jun 28, 2021 0.0300 0.0300 0.0250 0.0300 225,200 +0.00(+0.00%)
Jun 25, 2021 0.0300 0.0300 0.0300 0.0300 226,135 +0.00(+0.00%)
Jun 24, 2021 0.0250 0.0300 0.0250 0.0300 960,333 +0.00(+0.00%)
Jun 23, 2021 0.0250 0.0300 0.0250 0.0300 897,000 +0.00(+0.00%)
Jun 22, 2021 0.0350 0.0350 0.0300 0.0300 3,186,834 -0.01(-14.29%)
Jun 21, 2021 0.0350 0.0350 0.0350 0.0350 8,780 +0.01(+16.67%)
Jun 18, 2021 0.0350 0.0350 0.0300 0.0300 380,500 +0.00(+0.00%)
Jun 17, 2021 0.0400 0.0400 0.0300 0.0300 3,134,000 -0.01(-25.00%)
Jun 16, 2021 0.0350 0.0400 0.0350 0.0400 2,330,725 +0.00(+14.29%)
Jun 15, 2021 0.0350 0.0350 0.0350 0.0350 3,283 +0.00(+0.00%)
Jun 14, 2021 0.0400 0.0400 0.0350 0.0350 261,811 -0.00(-12.50%)
Jun 11, 2021 0.0400 0.0400 0.0350 0.0400 1,447,460 +0.00(+0.00%)
Jun 10, 2021 0.0400 0.0400 0.0400 0.0400 674,488 -0.00(-11.11%)
Jun 09, 2021 0.0300 0.0450 0.0300 0.0450 1,619,500 +0.01(+28.57%)
Jun 08, 2021 0.0350 0.0400 0.0350 0.0350 239,000 +0.00(+0.00%)
Jun 07, 2021 0.0350 0.0350 0.0350 0.0350 549,000 -0.00(-12.50%)
Jun 04, 2021 0.0400 0.0400 0.0400 0.0400 151,850 +0.00(+14.29%)
Jun 03, 2021 0.0400 0.0400 0.0350 0.0350 147,501 +0.00(+0.00%)
Jun 02, 2021 0.0350 0.0350 0.0350 0.0350 468,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.