Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0300 0.0350 0.0300 0.0350 55,000 +0.00(+0.00%)
Aug 28, 2020 0.0350 0.0350 0.0350 0.0350 70,000 -0.00(-12.50%)
Aug 27, 2020 0.0300 0.0400 0.0300 0.0400 105,000 +0.00(+14.29%)
Aug 26, 2020 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Aug 25, 2020 0.0350 0.0400 0.0350 0.0350 30,600 +0.00(+0.00%)
Aug 24, 2020 0.0350 0.0350 0.0350 0.0350 158,028 +0.00(+0.00%)
Aug 21, 2020 0.0400 0.0400 0.0350 0.0350 946,050 -0.00(-12.50%)
Aug 20, 2020 0.0350 0.0400 0.0300 0.0400 1,347,514 +0.00(+14.29%)
Aug 19, 2020 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Aug 18, 2020 0.0400 0.0400 0.0400 0.0400 123,000 +0.00(+0.00%)
Aug 17, 2020 0.0400 0.0400 0.0400 0.0400 173,188 -0.00(-11.11%)
Aug 14, 2020 0.0450 0.0450 0.0450 0.0450 8,400 +0.00(+0.00%)
Aug 13, 2020 0.0400 0.0450 0.0400 0.0450 418,230 +0.00(+12.50%)
Aug 12, 2020 0.0450 0.0450 0.0400 0.0400 102,975 -0.00(-11.11%)
Aug 11, 2020 0.0400 0.0450 0.0400 0.0450 130,700 +0.00(+12.50%)
Aug 10, 2020 0.0400 0.0400 0.0400 0.0400 65,100 +0.00(+0.00%)
Aug 07, 2020 0.0400 0.0400 0.0350 0.0400 70,000 +0.00(+14.29%)
Aug 06, 2020 0.0400 0.0400 0.0350 0.0350 206,065 -0.00(-12.50%)
Aug 05, 2020 0.0400 0.0400 0.0400 0.0400 130,000 +0.00(+0.00%)
Aug 04, 2020 0.0400 0.0400 0.0400 0.0400 138,615 -0.00(-11.11%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2020 0.0400 0.0450 0.0400 0.0450 1,095,000 +0.01(+28.57%)
Jul 29, 2020 0.0400 0.0450 0.0350 0.0350 1,719,444 +0.00(+0.00%)
Jul 28, 2020 0.0350 0.0350 0.0350 0.0350 583,500 +0.00(+0.00%)
Jul 27, 2020 0.0350 0.0350 0.0300 0.0350 234,671 +0.01(+16.67%)
Jul 24, 2020 0.0300 0.0300 0.0300 0.0300 72,100 +0.00(+0.00%)
Jul 22, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2020 0.0350 0.0350 0.0300 0.0300 635,000 +0.00(+0.00%)
Jul 20, 2020 0.0300 0.0350 0.0300 0.0300 181,830 -0.01(-14.29%)
Jul 17, 2020 0.0350 0.0350 0.0350 0.0350 255,695 +0.00(+0.00%)
Jul 16, 2020 0.0350 0.0350 0.0350 0.0350 199,000 +0.00(+0.00%)
Jul 15, 2020 0.0350 0.0400 0.0300 0.0350 184,995 +0.00(+0.00%)
Jul 14, 2020 0.0300 0.0350 0.0300 0.0350 79,850 +0.01(+16.67%)
Jul 13, 2020 0.0350 0.0350 0.0300 0.0300 26,322 -0.01(-14.29%)
Jul 10, 2020 0.0350 0.0350 0.0300 0.0350 53,000 +0.00(+0.00%)
Jul 09, 2020 0.0350 0.0350 0.0300 0.0350 1,252,000 -0.00(-12.50%)
Jul 08, 2020 0.0300 0.0400 0.0300 0.0400 899,750 +0.01(+33.33%)
Jul 07, 2020 0.0300 0.0300 0.0300 0.0300 210,000 +0.00(+0.00%)
Jul 06, 2020 0.0350 0.0350 0.0300 0.0300 97,000 +0.00(+0.00%)
Jul 03, 2020 0.0300 0.0300 0.0300 0.0300 514,000 +0.00(+0.00%)
Jul 02, 2020 0.0350 0.0350 0.0300 0.0300 68,260 -0.01(-14.29%)
Jun 30, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 29, 2020 0.0350 0.0400 0.0300 0.0300 511,729 -0.01(-14.29%)
Jun 26, 2020 0.0350 0.0400 0.0300 0.0350 764,185 +0.01(+16.67%)
Jun 25, 2020 0.0250 0.0300 0.0250 0.0300 1,431,564 +0.00(+20.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0.0250 5,037 +0.00(+0.00%)
Jun 23, 2020 0.0250 0.0250 0.0250 0.0250 415 +0.00(+0.00%)
Jun 22, 2020 0.0250 0.0250 0.0250 0.0250 9,163 +0.00(+0.00%)
Jun 19, 2020 0.0250 0.0250 0.0250 0.0250 114,000 -0.00(-16.67%)
Jun 18, 2020 0.0300 0.0300 0.0300 0.0300 24,921 +0.00(+20.00%)
Jun 17, 2020 0.0300 0.0300 0.0250 0.0250 14,800 +0.00(+0.00%)
Jun 16, 2020 0.0250 0.0250 0.0250 0.0250 363,100 +0.00(+0.00%)
Jun 15, 2020 0.0250 0.0300 0.0250 0.0250 135,000 +0.00(+0.00%)
Jun 12, 2020 0.0250 0.0250 0.0200 0.0250 996,973 +0.00(+0.00%)
Jun 11, 2020 0.0250 0.0300 0.0250 0.0250 771,200 -0.00(-16.67%)
Jun 10, 2020 0.0250 0.0300 0.0250 0.0300 1,089,787 +0.01(+50.00%)
Jun 09, 2020 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Jun 08, 2020 0.0200 0.0250 0.0200 0.0200 34,500 +0.00(+0.00%)
Jun 05, 2020 0.0150 0.0200 0.0150 0.0200 137,683 +0.00(+0.00%)
Jun 04, 2020 0.0200 0.0250 0.0200 0.0200 236,916 +0.00(+0.00%)
Jun 02, 2020 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.